Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374193 | Ticks modelled | 4299117 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 14792.39 | Gross profit | 55776.07 | Gross loss | -40983.68 |
Profit factor | 1.36 | Expected payoff | 10.20 | ||
Absolute drawdown | 2117.84 | Maximal drawdown | 25041.75 (65.47%) | Relative drawdown | 65.47% (25041.75) |
Total trades | 1450 | Short positions (won %) | 768 (64.19%) | Long positions (won %) | 682 (65.84%) |
Profit trades (% of total) | 942 (64.97%) | Loss trades (% of total) | 508 (35.03%) | ||
Largest | profit trade | 145.62 | loss trade | -1981.55 | |
Average | profit trade | 59.21 | loss trade | -80.68 | |
Maximum | consecutive wins (profit in money) | 18 (267.05) | consecutive losses (loss in money) | 30 (-13723.15) | |
Maximal | consecutive profit (count of wins) | 1286.68 (14) | consecutive loss (count of losses) | -13723.15 (30) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.40 | 1.51897 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 02:23 | sell | 2 | 0.36 | 1.52141 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:09 | sell | 3 | 0.32 | 1.52381 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:20 | sell | 4 | 0.29 | 1.52627 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:27 | sell | 5 | 0.26 | 1.52880 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:51 | sell | 6 | 0.23 | 1.53125 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 04:29 | sell | 7 | 0.21 | 1.53365 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:43 | sell | 8 | 0.19 | 1.53616 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 10:33 | sell | 9 | 0.17 | 1.53866 | 0.00000 | 0.00000 | ||
10 | 2022.07.04 06:00 | close | 9 | 0.17 | 1.52666 | 0.00000 | 0.00000 | 136.49 | 10136.49 |
11 | 2022.07.04 06:00 | close | 8 | 0.19 | 1.52666 | 0.00000 | 0.00000 | 120.89 | 10257.37 |
12 | 2022.07.04 06:00 | close | 7 | 0.21 | 1.52666 | 0.00000 | 0.00000 | 98.48 | 10355.85 |
13 | 2022.07.04 06:00 | close | 6 | 0.23 | 1.52666 | 0.00000 | 0.00000 | 71.06 | 10426.91 |
14 | 2022.07.04 06:00 | close | 5 | 0.26 | 1.52666 | 0.00000 | 0.00000 | 37.88 | 10464.79 |
15 | 2022.07.04 06:00 | close | 4 | 0.29 | 1.52666 | 0.00000 | 0.00000 | -6.66 | 10458.12 |
16 | 2022.07.04 06:00 | close | 3 | 0.32 | 1.52666 | 0.00000 | 0.00000 | -59.82 | 10398.31 |
17 | 2022.07.04 06:00 | close | 2 | 0.36 | 1.52666 | 0.00000 | 0.00000 | -124.89 | 10273.42 |
18 | 2022.07.04 06:00 | close | 1 | 0.40 | 1.52666 | 0.00000 | 0.00000 | -203.82 | 10069.60 |
19 | 2022.07.04 06:00 | buy | 10 | 0.40 | 1.52666 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 06:59 | buy | 11 | 0.36 | 1.52464 | 0.00000 | 0.00000 | ||
21 | 2022.07.04 07:17 | buy | 12 | 0.32 | 1.52263 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 07:55 | buy | 13 | 0.29 | 1.52054 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 09:50 | buy | 14 | 0.26 | 1.51846 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 14:11 | close | 14 | 0.26 | 1.52338 | 0.00000 | 0.00000 | 85.25 | 10154.85 |
25 | 2022.07.04 14:11 | close | 13 | 0.29 | 1.52338 | 0.00000 | 0.00000 | 54.88 | 10209.73 |
26 | 2022.07.04 14:11 | close | 12 | 0.32 | 1.52338 | 0.00000 | 0.00000 | 15.99 | 10225.72 |
27 | 2022.07.04 14:11 | close | 11 | 0.36 | 1.52338 | 0.00000 | 0.00000 | -30.23 | 10195.49 |
28 | 2022.07.04 14:11 | close | 10 | 0.40 | 1.52338 | 0.00000 | 0.00000 | -87.43 | 10108.06 |
29 | 2022.07.04 14:11 | buy | 15 | 0.40 | 1.52378 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 14:36 | buy | 16 | 0.36 | 1.52178 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 15:56 | buy | 17 | 0.32 | 1.51977 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 16:30 | buy | 18 | 0.29 | 1.51772 | 0.00000 | 0.00000 | ||
33 | 2022.07.05 00:46 | buy | 19 | 0.26 | 1.51560 | 0.00000 | 0.00000 | ||
34 | 2022.07.05 01:31 | buy | 20 | 0.23 | 1.51332 | 0.00000 | 0.00000 | ||
35 | 2022.07.05 04:30 | close | 20 | 0.23 | 1.52002 | 0.00000 | 0.00000 | 102.69 | 10210.75 |
36 | 2022.07.05 04:30 | close | 19 | 0.26 | 1.52002 | 0.00000 | 0.00000 | 76.58 | 10287.33 |
37 | 2022.07.05 04:30 | close | 18 | 0.29 | 1.52002 | 0.00000 | 0.00000 | 42.61 | 10329.94 |
38 | 2022.07.05 04:30 | close | 17 | 0.32 | 1.52002 | 0.00000 | 0.00000 | 3.30 | 10333.24 |
39 | 2022.07.05 04:30 | close | 16 | 0.36 | 1.52002 | 0.00000 | 0.00000 | -44.50 | 10288.74 |
40 | 2022.07.05 04:30 | close | 15 | 0.40 | 1.52002 | 0.00000 | 0.00000 | -102.77 | 10185.98 |
41 | 2022.07.05 04:30 | sell | 21 | 0.40 | 1.52002 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 07:01 | sell | 22 | 0.36 | 1.52252 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 08:25 | close | 22 | 0.36 | 1.52043 | 0.00000 | 0.00000 | 50.15 | 10236.13 |
44 | 2022.07.05 08:25 | close | 21 | 0.40 | 1.52043 | 0.00000 | 0.00000 | -10.93 | 10225.20 |
45 | 2022.07.05 08:25 | sell | 23 | 0.40 | 1.52003 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 08:47 | close | 23 | 0.40 | 1.51786 | 0.00000 | 0.00000 | 57.85 | 10283.05 |
47 | 2022.07.05 08:47 | sell | 24 | 0.40 | 1.51746 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 09:01 | close | 24 | 0.40 | 1.51509 | 0.00000 | 0.00000 | 63.18 | 10346.23 |
49 | 2022.07.05 09:01 | sell | 25 | 0.40 | 1.51469 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 09:12 | sell | 26 | 0.36 | 1.51727 | 0.00000 | 0.00000 | ||
51 | 2022.07.05 09:53 | close | 26 | 0.36 | 1.51516 | 0.00000 | 0.00000 | 50.63 | 10396.86 |
52 | 2022.07.05 09:53 | close | 25 | 0.40 | 1.51516 | 0.00000 | 0.00000 | -12.53 | 10384.33 |
53 | 2022.07.05 09:53 | sell | 27 | 0.40 | 1.51476 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 11:23 | sell | 28 | 0.36 | 1.51720 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 13:26 | close | 28 | 0.36 | 1.51519 | 0.00000 | 0.00000 | 48.23 | 10432.56 |
56 | 2022.07.05 13:26 | close | 27 | 0.40 | 1.51519 | 0.00000 | 0.00000 | -11.46 | 10421.10 |
57 | 2022.07.05 13:26 | sell | 29 | 0.40 | 1.51479 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 14:36 | close | 29 | 0.40 | 1.51242 | 0.00000 | 0.00000 | 63.19 | 10484.29 |
59 | 2022.07.05 14:36 | sell | 30 | 0.40 | 1.51202 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 14:45 | sell | 31 | 0.36 | 1.51456 | 0.00000 | 0.00000 | ||
61 | 2022.07.05 14:53 | close | 31 | 0.36 | 1.51250 | 0.00000 | 0.00000 | 49.43 | 10533.72 |
62 | 2022.07.05 14:53 | close | 30 | 0.40 | 1.51250 | 0.00000 | 0.00000 | -12.80 | 10520.92 |
63 | 2022.07.05 14:53 | sell | 32 | 0.40 | 1.51210 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 15:37 | sell | 33 | 0.36 | 1.51456 | 0.00000 | 0.00000 | ||
65 | 2022.07.05 16:24 | close | 33 | 0.36 | 1.51252 | 0.00000 | 0.00000 | 48.95 | 10569.87 |
66 | 2022.07.05 16:24 | close | 32 | 0.40 | 1.51252 | 0.00000 | 0.00000 | -11.20 | 10558.67 |
67 | 2022.07.05 16:24 | sell | 34 | 0.40 | 1.51212 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 17:30 | sell | 35 | 0.36 | 1.51457 | 0.00000 | 0.00000 | ||
69 | 2022.07.05 18:19 | close | 35 | 0.36 | 1.51250 | 0.00000 | 0.00000 | 49.67 | 10608.34 |
70 | 2022.07.05 18:19 | close | 34 | 0.40 | 1.51250 | 0.00000 | 0.00000 | -10.14 | 10598.20 |
71 | 2022.07.05 18:19 | sell | 36 | 0.40 | 1.51210 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 20:20 | close | 36 | 0.40 | 1.50998 | 0.00000 | 0.00000 | 56.52 | 10654.72 |
73 | 2022.07.05 20:20 | sell | 37 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
74 | 2022.07.06 01:08 | close | 37 | 0.40 | 1.50749 | 0.00000 | 0.00000 | 56.93 | 10711.65 |
75 | 2022.07.06 01:08 | sell | 38 | 0.40 | 1.50709 | 0.00000 | 0.00000 | ||
76 | 2022.07.06 04:17 | sell | 39 | 0.36 | 1.50950 | 0.00000 | 0.00000 | ||
77 | 2022.07.06 04:41 | close | 39 | 0.36 | 1.50753 | 0.00000 | 0.00000 | 47.27 | 10758.92 |
78 | 2022.07.06 04:41 | close | 38 | 0.40 | 1.50753 | 0.00000 | 0.00000 | -11.73 | 10747.19 |
79 | 2022.07.06 04:41 | sell | 40 | 0.40 | 1.50713 | 0.00000 | 0.00000 | ||
80 | 2022.07.06 05:15 | sell | 41 | 0.36 | 1.50965 | 0.00000 | 0.00000 | ||
81 | 2022.07.06 07:20 | close | 41 | 0.36 | 1.50759 | 0.00000 | 0.00000 | 49.43 | 10796.62 |
82 | 2022.07.06 07:20 | close | 40 | 0.40 | 1.50759 | 0.00000 | 0.00000 | -12.27 | 10784.35 |
83 | 2022.07.06 07:20 | sell | 42 | 0.40 | 1.50719 | 0.00000 | 0.00000 | ||
84 | 2022.07.06 09:25 | close | 42 | 0.40 | 1.50503 | 0.00000 | 0.00000 | 57.58 | 10841.93 |
85 | 2022.07.06 09:25 | sell | 43 | 0.40 | 1.50463 | 0.00000 | 0.00000 | ||
86 | 2022.07.06 10:24 | close | 43 | 0.40 | 1.50262 | 0.00000 | 0.00000 | 53.59 | 10895.52 |
87 | 2022.07.06 10:24 | sell | 44 | 0.40 | 1.50222 | 0.00000 | 0.00000 | ||
88 | 2022.07.06 10:48 | close | 44 | 0.40 | 1.50017 | 0.00000 | 0.00000 | 54.66 | 10950.18 |
89 | 2022.07.06 10:48 | sell | 45 | 0.40 | 1.49977 | 0.00000 | 0.00000 | ||
90 | 2022.07.06 12:01 | close | 45 | 0.40 | 1.49760 | 0.00000 | 0.00000 | 57.86 | 11008.04 |
91 | 2022.07.06 12:01 | sell | 46 | 0.40 | 1.49720 | 0.00000 | 0.00000 | ||
92 | 2022.07.06 12:27 | close | 46 | 0.40 | 1.49516 | 0.00000 | 0.00000 | 54.39 | 11062.43 |
93 | 2022.07.06 12:27 | sell | 47 | 0.40 | 1.49476 | 0.00000 | 0.00000 | ||
94 | 2022.07.06 13:52 | sell | 48 | 0.36 | 1.49719 | 0.00000 | 0.00000 | ||
95 | 2022.07.06 14:13 | sell | 49 | 0.32 | 1.49961 | 0.00000 | 0.00000 | ||
96 | 2022.07.06 14:48 | sell | 50 | 0.29 | 1.50208 | 0.00000 | 0.00000 | ||
97 | 2022.07.06 14:53 | sell | 51 | 0.26 | 1.50473 | 0.00000 | 0.00000 | ||
98 | 2022.07.06 18:45 | close | 51 | 0.26 | 1.49880 | 0.00000 | 0.00000 | 102.77 | 11165.20 |
99 | 2022.07.06 18:45 | close | 50 | 0.29 | 1.49880 | 0.00000 | 0.00000 | 63.40 | 11228.60 |
100 | 2022.07.06 18:45 | close | 49 | 0.32 | 1.49880 | 0.00000 | 0.00000 | 17.27 | 11245.87 |
101 | 2022.07.06 18:45 | close | 48 | 0.36 | 1.49880 | 0.00000 | 0.00000 | -38.64 | 11207.23 |
102 | 2022.07.06 18:45 | close | 47 | 0.40 | 1.49880 | 0.00000 | 0.00000 | -107.71 | 11099.52 |
103 | 2022.07.06 18:45 | sell | 52 | 0.40 | 1.49840 | 0.00000 | 0.00000 | ||
104 | 2022.07.06 19:50 | sell | 53 | 0.36 | 1.50088 | 0.00000 | 0.00000 | ||
105 | 2022.07.07 00:03 | sell | 54 | 0.32 | 1.50341 | 0.00000 | 0.00000 | ||
106 | 2022.07.07 01:32 | close | 54 | 0.32 | 1.50018 | 0.00000 | 0.00000 | 68.89 | 11168.41 |
107 | 2022.07.07 01:32 | close | 53 | 0.36 | 1.50018 | 0.00000 | 0.00000 | 20.08 | 11188.49 |
108 | 2022.07.07 01:32 | close | 52 | 0.40 | 1.50018 | 0.00000 | 0.00000 | -43.82 | 11144.67 |
109 | 2022.07.07 01:32 | sell | 55 | 0.40 | 1.49978 | 0.00000 | 0.00000 | ||
110 | 2022.07.07 02:16 | close | 55 | 0.40 | 1.49776 | 0.00000 | 0.00000 | 53.85 | 11198.52 |
111 | 2022.07.07 02:16 | sell | 56 | 0.40 | 1.49736 | 0.00000 | 0.00000 | ||
112 | 2022.07.07 05:13 | close | 56 | 0.40 | 1.49510 | 0.00000 | 0.00000 | 60.25 | 11258.77 |
113 | 2022.07.07 05:13 | sell | 57 | 0.40 | 1.49470 | 0.00000 | 0.00000 | ||
114 | 2022.07.07 05:41 | sell | 58 | 0.36 | 1.49710 | 0.00000 | 0.00000 | ||
115 | 2022.07.07 07:33 | close | 58 | 0.36 | 1.49509 | 0.00000 | 0.00000 | 48.23 | 11307.00 |
116 | 2022.07.07 07:33 | close | 57 | 0.40 | 1.49509 | 0.00000 | 0.00000 | -10.39 | 11296.61 |
117 | 2022.07.07 07:33 | sell | 59 | 0.40 | 1.49469 | 0.00000 | 0.00000 | ||
118 | 2022.07.07 08:56 | sell | 60 | 0.36 | 1.49711 | 0.00000 | 0.00000 | ||
119 | 2022.07.07 08:59 | close | 60 | 0.36 | 1.49401 | 0.00000 | 0.00000 | 74.38 | 11370.99 |
120 | 2022.07.07 08:59 | close | 59 | 0.40 | 1.49401 | 0.00000 | 0.00000 | 18.13 | 11389.12 |
121 | 2022.07.07 08:59 | sell | 61 | 0.40 | 1.49361 | 0.00000 | 0.00000 | ||
122 | 2022.07.07 09:43 | close | 61 | 0.40 | 1.49157 | 0.00000 | 0.00000 | 54.38 | 11443.50 |
123 | 2022.07.07 09:43 | sell | 62 | 0.40 | 1.49117 | 0.00000 | 0.00000 | ||
124 | 2022.07.07 12:12 | close | 62 | 0.40 | 1.48904 | 0.00000 | 0.00000 | 56.79 | 11500.29 |
125 | 2022.07.07 12:12 | sell | 63 | 0.40 | 1.48864 | 0.00000 | 0.00000 | ||
126 | 2022.07.07 12:31 | sell | 64 | 0.36 | 1.49113 | 0.00000 | 0.00000 | ||
127 | 2022.07.07 14:30 | close | 64 | 0.36 | 1.48871 | 0.00000 | 0.00000 | 58.06 | 11558.35 |
128 | 2022.07.07 14:30 | close | 63 | 0.40 | 1.48871 | 0.00000 | 0.00000 | -1.87 | 11556.48 |
129 | 2022.07.07 14:30 | sell | 65 | 0.40 | 1.48831 | 0.00000 | 0.00000 | ||
130 | 2022.07.07 16:16 | close | 65 | 0.40 | 1.48631 | 0.00000 | 0.00000 | 53.32 | 11609.80 |
131 | 2022.07.07 16:16 | sell | 66 | 0.40 | 1.48591 | 0.00000 | 0.00000 | ||
132 | 2022.07.08 03:00 | sell | 67 | 0.36 | 1.48834 | 0.00000 | 0.00000 | ||
133 | 2022.07.08 03:33 | close | 67 | 0.36 | 1.48628 | 0.00000 | 0.00000 | 49.43 | 11659.23 |
134 | 2022.07.08 03:33 | close | 66 | 0.40 | 1.48628 | 0.00000 | 0.00000 | -8.66 | 11650.57 |
135 | 2022.07.08 03:33 | sell | 68 | 0.40 | 1.48588 | 0.00000 | 0.00000 | ||
136 | 2022.07.08 04:31 | sell | 69 | 0.36 | 1.48836 | 0.00000 | 0.00000 | ||
137 | 2022.07.08 07:19 | close | 69 | 0.36 | 1.48620 | 0.00000 | 0.00000 | 51.83 | 11702.40 |
138 | 2022.07.08 07:19 | close | 68 | 0.40 | 1.48620 | 0.00000 | 0.00000 | -8.54 | 11693.86 |
139 | 2022.07.08 07:19 | sell | 70 | 0.40 | 1.48580 | 0.00000 | 0.00000 | ||
140 | 2022.07.08 07:27 | close | 70 | 0.40 | 1.48355 | 0.00000 | 0.00000 | 59.99 | 11753.85 |
141 | 2022.07.08 07:27 | sell | 71 | 0.40 | 1.48315 | 0.00000 | 0.00000 | ||
142 | 2022.07.08 07:44 | close | 71 | 0.40 | 1.48099 | 0.00000 | 0.00000 | 57.59 | 11811.44 |
143 | 2022.07.08 07:44 | sell | 72 | 0.40 | 1.48059 | 0.00000 | 0.00000 | ||
144 | 2022.07.08 07:55 | sell | 73 | 0.36 | 1.48303 | 0.00000 | 0.00000 | ||
145 | 2022.07.08 11:06 | sell | 74 | 0.32 | 1.48554 | 0.00000 | 0.00000 | ||
146 | 2022.07.08 12:30 | sell | 75 | 0.29 | 1.48814 | 0.00000 | 0.00000 | ||
147 | 2022.07.08 14:27 | close | 75 | 0.29 | 1.48324 | 0.00000 | 0.00000 | 94.72 | 11906.16 |
148 | 2022.07.08 14:27 | close | 74 | 0.32 | 1.48324 | 0.00000 | 0.00000 | 49.05 | 11955.21 |
149 | 2022.07.08 14:27 | close | 73 | 0.36 | 1.48324 | 0.00000 | 0.00000 | -5.04 | 11950.17 |
150 | 2022.07.08 14:27 | close | 72 | 0.40 | 1.48324 | 0.00000 | 0.00000 | -70.65 | 11879.52 |
151 | 2022.07.08 14:27 | sell | 76 | 0.40 | 1.48284 | 0.00000 | 0.00000 | ||
152 | 2022.07.08 16:28 | sell | 77 | 0.36 | 1.48534 | 0.00000 | 0.00000 | ||
153 | 2022.07.08 17:04 | sell | 78 | 0.32 | 1.48780 | 0.00000 | 0.00000 | ||
154 | 2022.07.08 18:44 | close | 78 | 0.32 | 1.48462 | 0.00000 | 0.00000 | 67.83 | 11947.35 |
155 | 2022.07.08 18:44 | close | 77 | 0.36 | 1.48462 | 0.00000 | 0.00000 | 17.27 | 11964.62 |
156 | 2022.07.08 18:44 | close | 76 | 0.40 | 1.48462 | 0.00000 | 0.00000 | -47.46 | 11917.16 |
157 | 2022.07.08 18:44 | sell | 79 | 0.40 | 1.48422 | 0.00000 | 0.00000 | ||
158 | 2022.07.10 22:02 | sell | 80 | 0.36 | 1.48668 | 0.00000 | 0.00000 | ||
159 | 2022.07.10 23:14 | close | 80 | 0.36 | 1.48469 | 0.00000 | 0.00000 | 47.75 | 11964.91 |
160 | 2022.07.10 23:14 | close | 79 | 0.40 | 1.48469 | 0.00000 | 0.00000 | -12.53 | 11952.38 |
161 | 2022.07.10 23:14 | sell | 81 | 0.40 | 1.48429 | 0.00000 | 0.00000 | ||
162 | 2022.07.11 01:24 | sell | 82 | 0.36 | 1.48671 | 0.00000 | 0.00000 | ||
163 | 2022.07.11 05:46 | sell | 83 | 0.32 | 1.48926 | 0.00000 | 0.00000 | ||
164 | 2022.07.11 07:50 | close | 83 | 0.32 | 1.48601 | 0.00000 | 0.00000 | 69.32 | 12021.70 |
165 | 2022.07.11 07:50 | close | 82 | 0.36 | 1.48601 | 0.00000 | 0.00000 | 16.80 | 12038.50 |
166 | 2022.07.11 07:50 | close | 81 | 0.40 | 1.48601 | 0.00000 | 0.00000 | -44.65 | 11993.85 |
167 | 2022.07.11 07:50 | sell | 84 | 0.40 | 1.48561 | 0.00000 | 0.00000 | ||
168 | 2022.07.11 09:31 | sell | 85 | 0.36 | 1.48807 | 0.00000 | 0.00000 | ||
169 | 2022.07.11 10:56 | sell | 86 | 0.32 | 1.49052 | 0.00000 | 0.00000 | ||
170 | 2022.07.11 12:32 | sell | 87 | 0.29 | 1.49321 | 0.00000 | 0.00000 | ||
171 | 2022.07.11 13:36 | sell | 88 | 0.26 | 1.49564 | 0.00000 | 0.00000 | ||
172 | 2022.07.12 01:17 | close | 88 | 0.26 | 1.48965 | 0.00000 | 0.00000 | 104.59 | 12098.44 |
173 | 2022.07.12 01:17 | close | 87 | 0.29 | 1.48965 | 0.00000 | 0.00000 | 69.69 | 12168.13 |
174 | 2022.07.12 01:17 | close | 86 | 0.32 | 1.48965 | 0.00000 | 0.00000 | 19.52 | 12187.65 |
175 | 2022.07.12 01:17 | close | 85 | 0.36 | 1.48965 | 0.00000 | 0.00000 | -36.82 | 12150.83 |
176 | 2022.07.12 01:17 | close | 84 | 0.40 | 1.48965 | 0.00000 | 0.00000 | -106.50 | 12044.34 |
177 | 2022.07.12 01:17 | buy | 89 | 0.40 | 1.48965 | 0.00000 | 0.00000 | ||
178 | 2022.07.12 11:11 | close | 89 | 0.40 | 1.49173 | 0.00000 | 0.00000 | 55.44 | 12099.78 |
179 | 2022.07.12 11:11 | buy | 90 | 0.40 | 1.49213 | 0.00000 | 0.00000 | ||
180 | 2022.07.12 11:52 | buy | 91 | 0.36 | 1.49008 | 0.00000 | 0.00000 | ||
181 | 2022.07.12 13:26 | buy | 92 | 0.32 | 1.48803 | 0.00000 | 0.00000 | ||
182 | 2022.07.12 14:56 | buy | 93 | 0.29 | 1.48582 | 0.00000 | 0.00000 | ||
183 | 2022.07.12 21:17 | buy | 94 | 0.26 | 1.48376 | 0.00000 | 0.00000 | ||
184 | 2022.07.13 07:18 | buy | 95 | 0.23 | 1.48157 | 0.00000 | 0.00000 | ||
185 | 2022.07.13 07:24 | buy | 96 | 0.21 | 1.47950 | 0.00000 | 0.00000 | ||
186 | 2022.07.13 12:30 | close | 96 | 0.21 | 1.48714 | 0.00000 | 0.00000 | 106.91 | 12206.69 |
187 | 2022.07.13 12:30 | close | 95 | 0.23 | 1.48714 | 0.00000 | 0.00000 | 85.37 | 12292.06 |
188 | 2022.07.13 12:30 | close | 94 | 0.26 | 1.48714 | 0.00000 | 0.00000 | 56.91 | 12348.97 |
189 | 2022.07.13 12:30 | close | 93 | 0.29 | 1.48714 | 0.00000 | 0.00000 | 23.67 | 12372.64 |
190 | 2022.07.13 12:30 | close | 92 | 0.32 | 1.48714 | 0.00000 | 0.00000 | -21.01 | 12351.63 |
191 | 2022.07.13 12:30 | close | 91 | 0.36 | 1.48714 | 0.00000 | 0.00000 | -72.81 | 12278.82 |
192 | 2022.07.13 12:30 | close | 90 | 0.40 | 1.48714 | 0.00000 | 0.00000 | -135.55 | 12143.27 |
193 | 2022.07.13 12:30 | sell | 97 | 0.40 | 1.48714 | 0.00000 | 0.00000 | ||
194 | 2022.07.13 12:30 | close | 97 | 0.40 | 1.48407 | 0.00000 | 0.00000 | 81.85 | 12225.12 |
195 | 2022.07.13 12:30 | sell | 98 | 0.40 | 1.48367 | 0.00000 | 0.00000 | ||
196 | 2022.07.13 12:40 | sell | 99 | 0.36 | 1.48632 | 0.00000 | 0.00000 | ||
197 | 2022.07.13 12:45 | sell | 100 | 0.32 | 1.48904 | 0.00000 | 0.00000 | ||
198 | 2022.07.13 12:48 | close | 100 | 0.32 | 1.48564 | 0.00000 | 0.00000 | 72.51 | 12297.63 |
199 | 2022.07.13 12:48 | close | 99 | 0.36 | 1.48564 | 0.00000 | 0.00000 | 16.32 | 12313.95 |
200 | 2022.07.13 12:48 | close | 98 | 0.40 | 1.48564 | 0.00000 | 0.00000 | -52.52 | 12261.43 |
201 | 2022.07.13 12:48 | sell | 101 | 0.40 | 1.48524 | 0.00000 | 0.00000 | ||
202 | 2022.07.13 13:45 | close | 101 | 0.40 | 1.48317 | 0.00000 | 0.00000 | 55.18 | 12316.61 |
203 | 2022.07.13 13:45 | sell | 102 | 0.40 | 1.48277 | 0.00000 | 0.00000 | ||
204 | 2022.07.13 13:55 | sell | 103 | 0.36 | 1.48542 | 0.00000 | 0.00000 | ||
205 | 2022.07.13 14:06 | sell | 104 | 0.32 | 1.48797 | 0.00000 | 0.00000 | ||
206 | 2022.07.13 14:13 | sell | 105 | 0.29 | 1.49048 | 0.00000 | 0.00000 | ||
207 | 2022.07.13 15:15 | close | 105 | 0.29 | 1.48578 | 0.00000 | 0.00000 | 90.84 | 12407.45 |
208 | 2022.07.13 15:15 | close | 104 | 0.32 | 1.48578 | 0.00000 | 0.00000 | 46.71 | 12454.16 |
209 | 2022.07.13 15:15 | close | 103 | 0.36 | 1.48578 | 0.00000 | 0.00000 | -8.64 | 12445.52 |
210 | 2022.07.13 15:15 | close | 102 | 0.40 | 1.48578 | 0.00000 | 0.00000 | -80.25 | 12365.27 |
211 | 2022.07.13 15:15 | sell | 106 | 0.40 | 1.48538 | 0.00000 | 0.00000 | ||
212 | 2022.07.13 18:16 | sell | 107 | 0.36 | 1.48778 | 0.00000 | 0.00000 | ||
213 | 2022.07.13 23:11 | sell | 108 | 0.32 | 1.49028 | 0.00000 | 0.00000 | ||
214 | 2022.07.14 01:11 | close | 108 | 0.32 | 1.48726 | 0.00000 | 0.00000 | 67.32 | 12432.60 |
215 | 2022.07.14 01:11 | close | 107 | 0.36 | 1.48726 | 0.00000 | 0.00000 | 15.76 | 12448.35 |
216 | 2022.07.14 01:11 | close | 106 | 0.40 | 1.48726 | 0.00000 | 0.00000 | -46.49 | 12401.86 |
217 | 2022.07.14 01:11 | sell | 109 | 0.40 | 1.48686 | 0.00000 | 0.00000 | ||
218 | 2022.07.14 01:30 | close | 109 | 0.40 | 1.48467 | 0.00000 | 0.00000 | 58.38 | 12460.24 |
219 | 2022.07.14 01:30 | sell | 110 | 0.40 | 1.48427 | 0.00000 | 0.00000 | ||
220 | 2022.07.14 01:45 | close | 110 | 0.40 | 1.48222 | 0.00000 | 0.00000 | 54.65 | 12514.89 |
221 | 2022.07.14 01:45 | sell | 111 | 0.40 | 1.48182 | 0.00000 | 0.00000 | ||
222 | 2022.07.14 02:59 | close | 111 | 0.40 | 1.47972 | 0.00000 | 0.00000 | 55.98 | 12570.87 |
223 | 2022.07.14 02:59 | sell | 112 | 0.40 | 1.47932 | 0.00000 | 0.00000 | ||
224 | 2022.07.14 05:28 | sell | 113 | 0.36 | 1.48172 | 0.00000 | 0.00000 | ||
225 | 2022.07.14 05:49 | sell | 114 | 0.32 | 1.48424 | 0.00000 | 0.00000 | ||
226 | 2022.07.14 07:00 | close | 114 | 0.32 | 1.48002 | 0.00000 | 0.00000 | 90.01 | 12660.88 |
227 | 2022.07.14 07:00 | close | 113 | 0.36 | 1.48002 | 0.00000 | 0.00000 | 40.79 | 12701.67 |
228 | 2022.07.14 07:00 | close | 112 | 0.40 | 1.48002 | 0.00000 | 0.00000 | -18.67 | 12683.00 |
229 | 2022.07.14 07:00 | sell | 115 | 0.40 | 1.47962 | 0.00000 | 0.00000 | ||
230 | 2022.07.14 07:01 | close | 115 | 0.40 | 1.47753 | 0.00000 | 0.00000 | 55.72 | 12738.72 |
231 | 2022.07.14 07:01 | sell | 116 | 0.40 | 1.47713 | 0.00000 | 0.00000 | ||
232 | 2022.07.14 07:05 | sell | 117 | 0.36 | 1.48000 | 0.00000 | 0.00000 | ||
233 | 2022.07.14 07:14 | sell | 118 | 0.32 | 1.48244 | 0.00000 | 0.00000 | ||
234 | 2022.07.14 08:17 | sell | 119 | 0.29 | 1.48486 | 0.00000 | 0.00000 | ||
235 | 2022.07.14 08:52 | sell | 120 | 0.26 | 1.48732 | 0.00000 | 0.00000 | ||
236 | 2022.07.14 10:47 | sell | 121 | 0.23 | 1.48973 | 0.00000 | 0.00000 | ||
237 | 2022.07.14 13:00 | sell | 122 | 0.21 | 1.49227 | 0.00000 | 0.00000 | ||
238 | 2022.07.15 00:09 | close | 122 | 0.21 | 1.48347 | 0.00000 | 0.00000 | 123.81 | 12862.53 |
239 | 2022.07.15 00:09 | close | 121 | 0.23 | 1.48347 | 0.00000 | 0.00000 | 96.67 | 12959.20 |
240 | 2022.07.15 00:09 | close | 120 | 0.26 | 1.48347 | 0.00000 | 0.00000 | 67.50 | 13026.70 |
241 | 2022.07.15 00:09 | close | 119 | 0.29 | 1.48347 | 0.00000 | 0.00000 | 27.75 | 13054.44 |
242 | 2022.07.15 00:09 | close | 118 | 0.32 | 1.48347 | 0.00000 | 0.00000 | -21.00 | 13033.45 |
243 | 2022.07.15 00:09 | close | 117 | 0.36 | 1.48347 | 0.00000 | 0.00000 | -82.17 | 12951.28 |
244 | 2022.07.15 00:09 | close | 116 | 0.40 | 1.48347 | 0.00000 | 0.00000 | -167.81 | 12783.47 |
245 | 2022.07.15 00:09 | sell | 123 | 0.40 | 1.48307 | 0.00000 | 0.00000 | ||
246 | 2022.07.15 00:39 | sell | 124 | 0.36 | 1.48551 | 0.00000 | 0.00000 | ||
247 | 2022.07.15 03:20 | sell | 125 | 0.32 | 1.48799 | 0.00000 | 0.00000 | ||
248 | 2022.07.15 05:09 | sell | 126 | 0.29 | 1.49050 | 0.00000 | 0.00000 | ||
249 | 2022.07.15 12:57 | close | 126 | 0.29 | 1.48598 | 0.00000 | 0.00000 | 87.36 | 12870.83 |
250 | 2022.07.15 12:57 | close | 125 | 0.32 | 1.48598 | 0.00000 | 0.00000 | 42.87 | 12913.70 |
251 | 2022.07.15 12:57 | close | 124 | 0.36 | 1.48598 | 0.00000 | 0.00000 | -11.28 | 12902.42 |
252 | 2022.07.15 12:57 | close | 123 | 0.40 | 1.48598 | 0.00000 | 0.00000 | -77.58 | 12824.84 |
253 | 2022.07.15 12:57 | buy | 127 | 0.40 | 1.48598 | 0.00000 | 0.00000 | ||
254 | 2022.07.15 14:00 | buy | 128 | 0.36 | 1.48369 | 0.00000 | 0.00000 | ||
255 | 2022.07.15 16:09 | close | 128 | 0.36 | 1.48564 | 0.00000 | 0.00000 | 46.78 | 12871.62 |
256 | 2022.07.15 16:09 | close | 127 | 0.40 | 1.48564 | 0.00000 | 0.00000 | -9.07 | 12862.55 |
257 | 2022.07.15 16:09 | buy | 129 | 0.40 | 1.48604 | 0.00000 | 0.00000 | ||
258 | 2022.07.15 17:42 | buy | 130 | 0.36 | 1.48404 | 0.00000 | 0.00000 | ||
259 | 2022.07.17 23:15 | buy | 131 | 0.32 | 1.48190 | 0.00000 | 0.00000 | ||
260 | 2022.07.18 02:07 | close | 131 | 0.32 | 1.48478 | 0.00000 | 0.00000 | 59.38 | 12921.93 |
261 | 2022.07.18 02:07 | close | 130 | 0.36 | 1.48478 | 0.00000 | 0.00000 | 15.47 | 12937.40 |
262 | 2022.07.18 02:07 | close | 129 | 0.40 | 1.48478 | 0.00000 | 0.00000 | -36.13 | 12901.27 |
263 | 2022.07.18 02:07 | sell | 132 | 0.40 | 1.48478 | 0.00000 | 0.00000 | ||
264 | 2022.07.18 07:10 | sell | 133 | 0.36 | 1.48727 | 0.00000 | 0.00000 | ||
265 | 2022.07.18 07:19 | close | 133 | 0.36 | 1.48524 | 0.00000 | 0.00000 | 48.71 | 12949.98 |
266 | 2022.07.18 07:19 | close | 132 | 0.40 | 1.48524 | 0.00000 | 0.00000 | -12.26 | 12937.72 |
267 | 2022.07.18 07:19 | buy | 134 | 0.40 | 1.48524 | 0.00000 | 0.00000 | ||
268 | 2022.07.18 08:31 | buy | 135 | 0.36 | 1.48321 | 0.00000 | 0.00000 | ||
269 | 2022.07.18 09:46 | close | 135 | 0.36 | 1.48507 | 0.00000 | 0.00000 | 44.62 | 12982.34 |
270 | 2022.07.18 09:46 | close | 134 | 0.40 | 1.48507 | 0.00000 | 0.00000 | -4.53 | 12977.81 |
271 | 2022.07.18 09:46 | buy | 136 | 0.40 | 1.48547 | 0.00000 | 0.00000 | ||
272 | 2022.07.18 14:11 | close | 136 | 0.40 | 1.48750 | 0.00000 | 0.00000 | 54.12 | 13031.93 |
273 | 2022.07.18 14:11 | sell | 137 | 0.40 | 1.48750 | 0.00000 | 0.00000 | ||
274 | 2022.07.18 18:44 | sell | 138 | 0.36 | 1.48990 | 0.00000 | 0.00000 | ||
275 | 2022.07.19 01:32 | close | 138 | 0.36 | 1.48794 | 0.00000 | 0.00000 | 48.12 | 13080.06 |
276 | 2022.07.19 01:32 | close | 137 | 0.40 | 1.48794 | 0.00000 | 0.00000 | -10.52 | 13069.54 |
277 | 2022.07.19 01:32 | buy | 139 | 0.40 | 1.48794 | 0.00000 | 0.00000 | ||
278 | 2022.07.19 01:57 | buy | 140 | 0.36 | 1.48592 | 0.00000 | 0.00000 | ||
279 | 2022.07.19 02:28 | buy | 141 | 0.32 | 1.48383 | 0.00000 | 0.00000 | ||
280 | 2022.07.19 03:55 | buy | 142 | 0.29 | 1.48177 | 0.00000 | 0.00000 | ||
281 | 2022.07.19 07:30 | close | 142 | 0.29 | 1.48554 | 0.00000 | 0.00000 | 72.86 | 13142.40 |
282 | 2022.07.19 07:30 | close | 141 | 0.32 | 1.48554 | 0.00000 | 0.00000 | 36.47 | 13178.87 |
283 | 2022.07.19 07:30 | close | 140 | 0.36 | 1.48554 | 0.00000 | 0.00000 | -9.12 | 13169.75 |
284 | 2022.07.19 07:30 | close | 139 | 0.40 | 1.48554 | 0.00000 | 0.00000 | -63.97 | 13105.78 |
285 | 2022.07.19 07:30 | sell | 143 | 0.40 | 1.48554 | 0.00000 | 0.00000 | ||
286 | 2022.07.19 07:54 | sell | 144 | 0.36 | 1.48803 | 0.00000 | 0.00000 | ||
287 | 2022.07.19 08:14 | close | 144 | 0.36 | 1.48598 | 0.00000 | 0.00000 | 49.19 | 13154.97 |
288 | 2022.07.19 08:14 | close | 143 | 0.40 | 1.48598 | 0.00000 | 0.00000 | -11.73 | 13143.24 |
289 | 2022.07.19 08:14 | buy | 145 | 0.40 | 1.48598 | 0.00000 | 0.00000 | ||
290 | 2022.07.19 10:08 | close | 145 | 0.40 | 1.48809 | 0.00000 | 0.00000 | 56.24 | 13199.48 |
291 | 2022.07.19 10:08 | sell | 146 | 0.40 | 1.48809 | 0.00000 | 0.00000 | ||
292 | 2022.07.19 10:46 | close | 146 | 0.40 | 1.48606 | 0.00000 | 0.00000 | 54.12 | 13253.60 |
293 | 2022.07.19 10:46 | sell | 147 | 0.40 | 1.48566 | 0.00000 | 0.00000 | ||
294 | 2022.07.19 11:17 | sell | 148 | 0.36 | 1.48808 | 0.00000 | 0.00000 | ||
295 | 2022.07.19 12:23 | close | 148 | 0.36 | 1.48609 | 0.00000 | 0.00000 | 47.75 | 13301.35 |
296 | 2022.07.19 12:23 | close | 147 | 0.40 | 1.48609 | 0.00000 | 0.00000 | -11.46 | 13289.89 |
297 | 2022.07.19 12:23 | sell | 149 | 0.40 | 1.48569 | 0.00000 | 0.00000 | ||
298 | 2022.07.19 14:37 | close | 149 | 0.40 | 1.48368 | 0.00000 | 0.00000 | 53.59 | 13343.48 |
299 | 2022.07.19 14:37 | sell | 150 | 0.40 | 1.48328 | 0.00000 | 0.00000 | ||
300 | 2022.07.20 03:10 | close | 150 | 0.40 | 1.48122 | 0.00000 | 0.00000 | 56.13 | 13399.61 |
301 | 2022.07.20 03:10 | sell | 151 | 0.40 | 1.48082 | 0.00000 | 0.00000 | ||
302 | 2022.07.20 07:11 | sell | 152 | 0.36 | 1.48326 | 0.00000 | 0.00000 | ||
303 | 2022.07.20 07:52 | close | 152 | 0.36 | 1.48124 | 0.00000 | 0.00000 | 48.46 | 13448.07 |
304 | 2022.07.20 07:52 | close | 151 | 0.40 | 1.48124 | 0.00000 | 0.00000 | -11.20 | 13436.87 |
305 | 2022.07.20 07:52 | sell | 153 | 0.40 | 1.48084 | 0.00000 | 0.00000 | ||
306 | 2022.07.20 10:20 | close | 153 | 0.40 | 1.47879 | 0.00000 | 0.00000 | 54.66 | 13491.53 |
307 | 2022.07.20 10:20 | sell | 154 | 0.40 | 1.47839 | 0.00000 | 0.00000 | ||
308 | 2022.07.20 10:40 | close | 154 | 0.40 | 1.47636 | 0.00000 | 0.00000 | 54.12 | 13545.65 |
309 | 2022.07.20 10:40 | sell | 155 | 0.40 | 1.47596 | 0.00000 | 0.00000 | ||
310 | 2022.07.20 11:20 | sell | 156 | 0.36 | 1.47840 | 0.00000 | 0.00000 | ||
311 | 2022.07.20 12:12 | close | 156 | 0.36 | 1.47640 | 0.00000 | 0.00000 | 47.99 | 13593.64 |
312 | 2022.07.20 12:12 | close | 155 | 0.40 | 1.47640 | 0.00000 | 0.00000 | -11.73 | 13581.91 |
313 | 2022.07.20 12:12 | sell | 157 | 0.40 | 1.47600 | 0.00000 | 0.00000 | ||
314 | 2022.07.20 12:37 | sell | 158 | 0.36 | 1.47847 | 0.00000 | 0.00000 | ||
315 | 2022.07.20 13:09 | sell | 159 | 0.32 | 1.48112 | 0.00000 | 0.00000 | ||
316 | 2022.07.20 14:03 | sell | 160 | 0.29 | 1.48361 | 0.00000 | 0.00000 | ||
317 | 2022.07.20 14:50 | close | 160 | 0.29 | 1.47906 | 0.00000 | 0.00000 | 87.95 | 13669.86 |
318 | 2022.07.20 14:50 | close | 159 | 0.32 | 1.47906 | 0.00000 | 0.00000 | 43.94 | 13713.80 |
319 | 2022.07.20 14:50 | close | 158 | 0.36 | 1.47906 | 0.00000 | 0.00000 | -14.16 | 13699.64 |
320 | 2022.07.20 14:50 | close | 157 | 0.40 | 1.47906 | 0.00000 | 0.00000 | -81.58 | 13618.06 |
321 | 2022.07.20 14:50 | sell | 161 | 0.40 | 1.47866 | 0.00000 | 0.00000 | ||
322 | 2022.07.20 15:56 | sell | 162 | 0.36 | 1.48110 | 0.00000 | 0.00000 | ||
323 | 2022.07.20 17:07 | close | 162 | 0.36 | 1.47905 | 0.00000 | 0.00000 | 49.19 | 13667.25 |
324 | 2022.07.20 17:07 | close | 161 | 0.40 | 1.47905 | 0.00000 | 0.00000 | -10.39 | 13656.86 |
325 | 2022.07.20 17:07 | sell | 163 | 0.40 | 1.47865 | 0.00000 | 0.00000 | ||
326 | 2022.07.21 03:04 | sell | 164 | 0.36 | 1.48105 | 0.00000 | 0.00000 | ||
327 | 2022.07.21 04:41 | close | 164 | 0.36 | 1.47910 | 0.00000 | 0.00000 | 46.79 | 13703.65 |
328 | 2022.07.21 04:41 | close | 163 | 0.40 | 1.47910 | 0.00000 | 0.00000 | -8.36 | 13695.29 |
329 | 2022.07.21 04:41 | sell | 165 | 0.40 | 1.47870 | 0.00000 | 0.00000 | ||
330 | 2022.07.21 06:29 | sell | 166 | 0.36 | 1.48113 | 0.00000 | 0.00000 | ||
331 | 2022.07.21 07:22 | sell | 167 | 0.32 | 1.48356 | 0.00000 | 0.00000 | ||
332 | 2022.07.21 12:15 | sell | 168 | 0.29 | 1.48708 | 0.00000 | 0.00000 | ||
333 | 2022.07.21 12:15 | sell | 169 | 0.26 | 1.49083 | 0.00000 | 0.00000 | ||
334 | 2022.07.21 13:10 | close | 169 | 0.26 | 1.48255 | 0.00000 | 0.00000 | 143.49 | 13838.78 |
335 | 2022.07.21 13:10 | close | 168 | 0.29 | 1.48255 | 0.00000 | 0.00000 | 87.56 | 13926.34 |
336 | 2022.07.21 13:10 | close | 167 | 0.32 | 1.48255 | 0.00000 | 0.00000 | 21.54 | 13947.88 |
337 | 2022.07.21 13:10 | close | 166 | 0.36 | 1.48255 | 0.00000 | 0.00000 | -34.07 | 13913.81 |
338 | 2022.07.21 13:10 | close | 165 | 0.40 | 1.48255 | 0.00000 | 0.00000 | -102.65 | 13811.16 |
339 | 2022.07.21 13:10 | buy | 170 | 0.40 | 1.48255 | 0.00000 | 0.00000 | ||
340 | 2022.07.21 13:11 | close | 170 | 0.40 | 1.48459 | 0.00000 | 0.00000 | 54.37 | 13865.53 |
341 | 2022.07.21 13:11 | buy | 171 | 0.40 | 1.48499 | 0.00000 | 0.00000 | ||
342 | 2022.07.21 13:12 | buy | 172 | 0.36 | 1.48241 | 0.00000 | 0.00000 | ||
343 | 2022.07.21 13:18 | buy | 173 | 0.32 | 1.48025 | 0.00000 | 0.00000 | ||
344 | 2022.07.21 14:31 | buy | 174 | 0.29 | 1.47816 | 0.00000 | 0.00000 | ||
345 | 2022.07.21 16:53 | buy | 175 | 0.26 | 1.47613 | 0.00000 | 0.00000 | ||
346 | 2022.07.22 01:15 | buy | 176 | 0.23 | 1.47408 | 0.00000 | 0.00000 | ||
347 | 2022.07.22 07:30 | buy | 177 | 0.21 | 1.47146 | 0.00000 | 0.00000 | ||
348 | 2022.07.22 07:33 | buy | 178 | 0.19 | 1.46945 | 0.00000 | 0.00000 | ||
349 | 2022.07.22 07:57 | buy | 179 | 0.17 | 1.46726 | 0.00000 | 0.00000 | ||
350 | 2022.07.25 00:00 | close | 179 | 0.17 | 1.47799 | 0.00000 | 0.00000 | 120.48 | 13986.02 |
351 | 2022.07.25 00:00 | close | 178 | 0.19 | 1.47799 | 0.00000 | 0.00000 | 106.93 | 14092.94 |
352 | 2022.07.25 00:00 | close | 177 | 0.21 | 1.47799 | 0.00000 | 0.00000 | 90.05 | 14182.99 |
353 | 2022.07.25 00:00 | close | 176 | 0.23 | 1.47799 | 0.00000 | 0.00000 | 58.47 | 14241.46 |
354 | 2022.07.25 00:00 | close | 175 | 0.26 | 1.47799 | 0.00000 | 0.00000 | 28.93 | 14270.40 |
355 | 2022.07.25 00:00 | close | 174 | 0.29 | 1.47799 | 0.00000 | 0.00000 | -6.97 | 14263.43 |
356 | 2022.07.25 00:00 | close | 173 | 0.32 | 1.47799 | 0.00000 | 0.00000 | -52.26 | 14211.17 |
357 | 2022.07.25 00:00 | close | 172 | 0.36 | 1.47799 | 0.00000 | 0.00000 | -110.60 | 14100.57 |
358 | 2022.07.25 00:00 | close | 171 | 0.40 | 1.47799 | 0.00000 | 0.00000 | -191.67 | 13908.90 |
359 | 2022.07.25 00:00 | sell | 180 | 0.40 | 1.47799 | 0.00000 | 0.00000 | ||
360 | 2022.07.25 00:12 | close | 180 | 0.40 | 1.47599 | 0.00000 | 0.00000 | 53.32 | 13962.22 |
361 | 2022.07.25 00:12 | sell | 181 | 0.40 | 1.47559 | 0.00000 | 0.00000 | ||
362 | 2022.07.25 00:43 | sell | 182 | 0.36 | 1.47808 | 0.00000 | 0.00000 | ||
363 | 2022.07.25 06:08 | close | 182 | 0.36 | 1.47588 | 0.00000 | 0.00000 | 52.78 | 14015.00 |
364 | 2022.07.25 06:08 | close | 181 | 0.40 | 1.47588 | 0.00000 | 0.00000 | -7.73 | 14007.27 |
365 | 2022.07.25 06:08 | sell | 183 | 0.40 | 1.47548 | 0.00000 | 0.00000 | ||
366 | 2022.07.25 07:08 | close | 183 | 0.40 | 1.47338 | 0.00000 | 0.00000 | 55.99 | 14063.26 |
367 | 2022.07.25 07:08 | sell | 184 | 0.40 | 1.47298 | 0.00000 | 0.00000 | ||
368 | 2022.07.25 07:22 | sell | 185 | 0.36 | 1.47608 | 0.00000 | 0.00000 | ||
369 | 2022.07.25 07:33 | close | 185 | 0.36 | 1.47375 | 0.00000 | 0.00000 | 55.90 | 14119.16 |
370 | 2022.07.25 07:33 | close | 184 | 0.40 | 1.47375 | 0.00000 | 0.00000 | -20.52 | 14098.64 |
371 | 2022.07.25 07:33 | sell | 186 | 0.40 | 1.47335 | 0.00000 | 0.00000 | ||
372 | 2022.07.25 09:11 | sell | 187 | 0.36 | 1.47589 | 0.00000 | 0.00000 | ||
373 | 2022.07.25 09:25 | close | 187 | 0.36 | 1.47375 | 0.00000 | 0.00000 | 51.35 | 14149.99 |
374 | 2022.07.25 09:25 | close | 186 | 0.40 | 1.47375 | 0.00000 | 0.00000 | -10.66 | 14139.33 |
375 | 2022.07.25 09:25 | sell | 188 | 0.40 | 1.47335 | 0.00000 | 0.00000 | ||
376 | 2022.07.25 10:16 | close | 188 | 0.40 | 1.47116 | 0.00000 | 0.00000 | 58.39 | 14197.72 |
377 | 2022.07.25 10:16 | sell | 189 | 0.40 | 1.47076 | 0.00000 | 0.00000 | ||
378 | 2022.07.25 11:22 | sell | 190 | 0.36 | 1.47317 | 0.00000 | 0.00000 | ||
379 | 2022.07.25 12:01 | close | 190 | 0.36 | 1.47108 | 0.00000 | 0.00000 | 50.15 | 14247.87 |
380 | 2022.07.25 12:01 | close | 189 | 0.40 | 1.47108 | 0.00000 | 0.00000 | -8.53 | 14239.34 |
381 | 2022.07.25 12:01 | sell | 191 | 0.40 | 1.47068 | 0.00000 | 0.00000 | ||
382 | 2022.07.25 13:33 | sell | 192 | 0.36 | 1.47312 | 0.00000 | 0.00000 | ||
383 | 2022.07.25 14:27 | close | 192 | 0.36 | 1.47112 | 0.00000 | 0.00000 | 47.99 | 14287.33 |
384 | 2022.07.25 14:27 | close | 191 | 0.40 | 1.47112 | 0.00000 | 0.00000 | -11.73 | 14275.60 |
385 | 2022.07.25 14:27 | sell | 193 | 0.40 | 1.47072 | 0.00000 | 0.00000 | ||
386 | 2022.07.25 15:26 | close | 193 | 0.40 | 1.46863 | 0.00000 | 0.00000 | 55.72 | 14331.32 |
387 | 2022.07.25 15:26 | sell | 194 | 0.40 | 1.46823 | 0.00000 | 0.00000 | ||
388 | 2022.07.25 23:48 | sell | 195 | 0.36 | 1.47065 | 0.00000 | 0.00000 | ||
389 | 2022.07.26 01:28 | close | 195 | 0.36 | 1.46850 | 0.00000 | 0.00000 | 52.68 | 14384.00 |
390 | 2022.07.26 01:28 | close | 194 | 0.40 | 1.46850 | 0.00000 | 0.00000 | -5.99 | 14378.01 |
391 | 2022.07.26 01:28 | sell | 196 | 0.40 | 1.46810 | 0.00000 | 0.00000 | ||
392 | 2022.07.26 08:12 | close | 196 | 0.40 | 1.46599 | 0.00000 | 0.00000 | 56.25 | 14434.26 |
393 | 2022.07.26 08:12 | sell | 197 | 0.40 | 1.46559 | 0.00000 | 0.00000 | ||
394 | 2022.07.26 08:35 | sell | 198 | 0.36 | 1.46799 | 0.00000 | 0.00000 | ||
395 | 2022.07.26 09:26 | close | 198 | 0.36 | 1.46601 | 0.00000 | 0.00000 | 47.51 | 14481.77 |
396 | 2022.07.26 09:26 | close | 197 | 0.40 | 1.46601 | 0.00000 | 0.00000 | -11.19 | 14470.58 |
397 | 2022.07.26 09:26 | sell | 199 | 0.40 | 1.46561 | 0.00000 | 0.00000 | ||
398 | 2022.07.26 10:14 | close | 199 | 0.40 | 1.46352 | 0.00000 | 0.00000 | 55.72 | 14526.30 |
399 | 2022.07.26 10:14 | sell | 200 | 0.40 | 1.46312 | 0.00000 | 0.00000 | ||
400 | 2022.07.26 11:42 | close | 200 | 0.40 | 1.46107 | 0.00000 | 0.00000 | 54.65 | 14580.95 |
401 | 2022.07.26 11:42 | sell | 201 | 0.40 | 1.46067 | 0.00000 | 0.00000 | ||
402 | 2022.07.26 12:58 | sell | 202 | 0.36 | 1.46308 | 0.00000 | 0.00000 | ||
403 | 2022.07.26 13:24 | close | 202 | 0.36 | 1.46101 | 0.00000 | 0.00000 | 49.67 | 14630.62 |
404 | 2022.07.26 13:24 | close | 201 | 0.40 | 1.46101 | 0.00000 | 0.00000 | -9.06 | 14621.56 |
405 | 2022.07.26 13:24 | sell | 203 | 0.40 | 1.46061 | 0.00000 | 0.00000 | ||
406 | 2022.07.26 14:45 | close | 203 | 0.40 | 1.45858 | 0.00000 | 0.00000 | 54.12 | 14675.68 |
407 | 2022.07.26 14:45 | sell | 204 | 0.40 | 1.45818 | 0.00000 | 0.00000 | ||
408 | 2022.07.26 14:56 | close | 204 | 0.40 | 1.45611 | 0.00000 | 0.00000 | 55.18 | 14730.86 |
409 | 2022.07.26 14:56 | sell | 205 | 0.40 | 1.45571 | 0.00000 | 0.00000 | ||
410 | 2022.07.26 15:04 | sell | 206 | 0.36 | 1.45811 | 0.00000 | 0.00000 | ||
411 | 2022.07.26 18:43 | sell | 207 | 0.32 | 1.46052 | 0.00000 | 0.00000 | ||
412 | 2022.07.26 23:49 | close | 207 | 0.32 | 1.45731 | 0.00000 | 0.00000 | 68.47 | 14799.33 |
413 | 2022.07.26 23:49 | close | 206 | 0.36 | 1.45731 | 0.00000 | 0.00000 | 19.20 | 14818.53 |
414 | 2022.07.26 23:49 | close | 205 | 0.40 | 1.45731 | 0.00000 | 0.00000 | -42.66 | 14775.87 |
415 | 2022.07.26 23:49 | sell | 208 | 0.40 | 1.45691 | 0.00000 | 0.00000 | ||
416 | 2022.07.27 01:23 | sell | 209 | 0.36 | 1.45939 | 0.00000 | 0.00000 | ||
417 | 2022.07.27 01:30 | sell | 210 | 0.32 | 1.46249 | 0.00000 | 0.00000 | ||
418 | 2022.07.27 01:41 | sell | 211 | 0.29 | 1.46513 | 0.00000 | 0.00000 | ||
419 | 2022.07.27 09:11 | close | 211 | 0.29 | 1.46018 | 0.00000 | 0.00000 | 95.68 | 14871.55 |
420 | 2022.07.27 09:11 | close | 210 | 0.32 | 1.46018 | 0.00000 | 0.00000 | 49.26 | 14920.81 |
421 | 2022.07.27 09:11 | close | 209 | 0.36 | 1.46018 | 0.00000 | 0.00000 | -18.95 | 14901.86 |
422 | 2022.07.27 09:11 | close | 208 | 0.40 | 1.46018 | 0.00000 | 0.00000 | -85.97 | 14815.90 |
423 | 2022.07.27 09:11 | sell | 212 | 0.40 | 1.45978 | 0.00000 | 0.00000 | ||
424 | 2022.07.27 10:55 | sell | 213 | 0.36 | 1.46225 | 0.00000 | 0.00000 | ||
425 | 2022.07.27 18:39 | close | 213 | 0.36 | 1.46003 | 0.00000 | 0.00000 | 53.26 | 14869.16 |
426 | 2022.07.27 18:39 | close | 212 | 0.40 | 1.46003 | 0.00000 | 0.00000 | -6.66 | 14862.50 |
427 | 2022.07.27 18:39 | sell | 214 | 0.40 | 1.45963 | 0.00000 | 0.00000 | ||
428 | 2022.07.27 19:00 | close | 214 | 0.40 | 1.45745 | 0.00000 | 0.00000 | 58.12 | 14920.62 |
429 | 2022.07.27 19:00 | sell | 215 | 0.40 | 1.45705 | 0.00000 | 0.00000 | ||
430 | 2022.07.27 19:59 | sell | 216 | 0.36 | 1.45950 | 0.00000 | 0.00000 | ||
431 | 2022.07.27 21:09 | close | 216 | 0.36 | 1.45686 | 0.00000 | 0.00000 | 63.35 | 14983.97 |
432 | 2022.07.27 21:09 | close | 215 | 0.40 | 1.45686 | 0.00000 | 0.00000 | 5.07 | 14989.04 |
433 | 2022.07.27 21:09 | sell | 217 | 0.40 | 1.45646 | 0.00000 | 0.00000 | ||
434 | 2022.07.27 23:58 | sell | 218 | 0.36 | 1.45906 | 0.00000 | 0.00000 | ||
435 | 2022.07.28 01:05 | close | 218 | 0.36 | 1.45709 | 0.00000 | 0.00000 | 50.55 | 15039.58 |
436 | 2022.07.28 01:05 | close | 217 | 0.40 | 1.45709 | 0.00000 | 0.00000 | -13.15 | 15026.43 |
437 | 2022.07.28 01:05 | sell | 219 | 0.40 | 1.45669 | 0.00000 | 0.00000 | ||
438 | 2022.07.28 01:20 | sell | 220 | 0.36 | 1.45915 | 0.00000 | 0.00000 | ||
439 | 2022.07.28 04:31 | sell | 221 | 0.32 | 1.46178 | 0.00000 | 0.00000 | ||
440 | 2022.07.28 06:37 | close | 221 | 0.32 | 1.45850 | 0.00000 | 0.00000 | 69.96 | 15096.39 |
441 | 2022.07.28 06:37 | close | 220 | 0.36 | 1.45850 | 0.00000 | 0.00000 | 15.60 | 15111.99 |
442 | 2022.07.28 06:37 | close | 219 | 0.40 | 1.45850 | 0.00000 | 0.00000 | -48.25 | 15063.74 |
443 | 2022.07.28 06:37 | sell | 222 | 0.40 | 1.45810 | 0.00000 | 0.00000 | ||
444 | 2022.07.28 09:49 | close | 222 | 0.40 | 1.45604 | 0.00000 | 0.00000 | 54.92 | 15118.66 |
445 | 2022.07.28 09:49 | sell | 223 | 0.40 | 1.45564 | 0.00000 | 0.00000 | ||
446 | 2022.07.28 10:28 | close | 223 | 0.40 | 1.45359 | 0.00000 | 0.00000 | 54.65 | 15173.31 |
447 | 2022.07.28 10:28 | sell | 224 | 0.40 | 1.45319 | 0.00000 | 0.00000 | ||
448 | 2022.07.28 12:32 | sell | 225 | 0.36 | 1.45562 | 0.00000 | 0.00000 | ||
449 | 2022.07.28 13:32 | close | 225 | 0.36 | 1.45353 | 0.00000 | 0.00000 | 50.15 | 15223.46 |
450 | 2022.07.28 13:32 | close | 224 | 0.40 | 1.45353 | 0.00000 | 0.00000 | -9.06 | 15214.40 |
451 | 2022.07.28 13:32 | sell | 226 | 0.40 | 1.45313 | 0.00000 | 0.00000 | ||
452 | 2022.07.28 14:06 | sell | 227 | 0.36 | 1.45562 | 0.00000 | 0.00000 | ||
453 | 2022.07.28 14:24 | sell | 228 | 0.32 | 1.45815 | 0.00000 | 0.00000 | ||
454 | 2022.07.28 14:44 | sell | 229 | 0.29 | 1.46061 | 0.00000 | 0.00000 | ||
455 | 2022.07.29 00:09 | close | 229 | 0.29 | 1.45613 | 0.00000 | 0.00000 | 87.47 | 15301.87 |
456 | 2022.07.29 00:09 | close | 228 | 0.32 | 1.45613 | 0.00000 | 0.00000 | 44.05 | 15345.92 |
457 | 2022.07.29 00:09 | close | 227 | 0.36 | 1.45613 | 0.00000 | 0.00000 | -11.15 | 15334.77 |
458 | 2022.07.29 00:09 | close | 226 | 0.40 | 1.45613 | 0.00000 | 0.00000 | -78.77 | 15256.01 |
459 | 2022.07.29 00:09 | sell | 230 | 0.40 | 1.45573 | 0.00000 | 0.00000 | ||
460 | 2022.07.29 01:06 | sell | 231 | 0.36 | 1.45816 | 0.00000 | 0.00000 | ||
461 | 2022.07.29 07:05 | sell | 232 | 0.32 | 1.46057 | 0.00000 | 0.00000 | ||
462 | 2022.07.29 07:25 | close | 232 | 0.32 | 1.45739 | 0.00000 | 0.00000 | 67.82 | 15323.83 |
463 | 2022.07.29 07:25 | close | 231 | 0.36 | 1.45739 | 0.00000 | 0.00000 | 18.48 | 15342.31 |
464 | 2022.07.29 07:25 | close | 230 | 0.40 | 1.45739 | 0.00000 | 0.00000 | -44.26 | 15298.05 |
465 | 2022.07.29 07:25 | sell | 233 | 0.40 | 1.45699 | 0.00000 | 0.00000 | ||
466 | 2022.07.29 08:24 | sell | 234 | 0.36 | 1.45939 | 0.00000 | 0.00000 | ||
467 | 2022.07.29 09:01 | sell | 235 | 0.32 | 1.46198 | 0.00000 | 0.00000 | ||
468 | 2022.07.29 10:48 | sell | 236 | 0.29 | 1.46444 | 0.00000 | 0.00000 | ||
469 | 2022.07.29 13:36 | sell | 237 | 0.26 | 1.46714 | 0.00000 | 0.00000 | ||
470 | 2022.07.29 15:56 | close | 237 | 0.26 | 1.46097 | 0.00000 | 0.00000 | 106.92 | 15404.97 |
471 | 2022.07.29 15:56 | close | 236 | 0.29 | 1.46097 | 0.00000 | 0.00000 | 67.07 | 15472.04 |
472 | 2022.07.29 15:56 | close | 235 | 0.32 | 1.46097 | 0.00000 | 0.00000 | 21.54 | 15493.58 |
473 | 2022.07.29 15:56 | close | 234 | 0.36 | 1.46097 | 0.00000 | 0.00000 | -37.91 | 15455.67 |
474 | 2022.07.29 15:56 | close | 233 | 0.40 | 1.46097 | 0.00000 | 0.00000 | -106.10 | 15349.57 |
475 | 2022.07.29 15:56 | buy | 238 | 0.40 | 1.46097 | 0.00000 | 0.00000 | ||
476 | 2022.07.29 17:39 | close | 238 | 0.40 | 1.46301 | 0.00000 | 0.00000 | 54.38 | 15403.95 |
477 | 2022.07.29 17:39 | buy | 239 | 0.40 | 1.46341 | 0.00000 | 0.00000 | ||
478 | 2022.07.29 18:49 | buy | 240 | 0.36 | 1.46136 | 0.00000 | 0.00000 | ||
479 | 2022.07.29 20:00 | close | 240 | 0.36 | 1.46316 | 0.00000 | 0.00000 | 43.18 | 15447.13 |
480 | 2022.07.29 20:00 | close | 239 | 0.40 | 1.46316 | 0.00000 | 0.00000 | -6.66 | 15440.47 |
481 | 2022.07.29 20:00 | buy | 241 | 0.40 | 1.46356 | 0.00000 | 0.00000 | ||
482 | 2022.07.31 21:18 | buy | 242 | 0.36 | 1.46136 | 0.00000 | 0.00000 | ||
483 | 2022.07.31 22:02 | close | 242 | 0.36 | 1.46326 | 0.00000 | 0.00000 | 45.58 | 15486.05 |
484 | 2022.07.31 22:02 | close | 241 | 0.40 | 1.46326 | 0.00000 | 0.00000 | -8.00 | 15478.05 |
485 | 2022.07.31 22:02 | buy | 243 | 0.40 | 1.46366 | 0.00000 | 0.00000 | ||
486 | 2022.08.01 01:49 | close | 243 | 0.40 | 1.46573 | 0.00000 | 0.00000 | 52.64 | 15530.69 |
487 | 2022.08.01 01:49 | buy | 244 | 0.40 | 1.46613 | 0.00000 | 0.00000 | ||
488 | 2022.08.01 02:25 | buy | 245 | 0.36 | 1.46411 | 0.00000 | 0.00000 | ||
489 | 2022.08.01 06:01 | buy | 246 | 0.32 | 1.46204 | 0.00000 | 0.00000 | ||
490 | 2022.08.01 07:15 | buy | 247 | 0.29 | 1.45996 | 0.00000 | 0.00000 | ||
491 | 2022.08.01 08:06 | buy | 248 | 0.26 | 1.45781 | 0.00000 | 0.00000 | ||
492 | 2022.08.01 10:43 | buy | 249 | 0.23 | 1.45578 | 0.00000 | 0.00000 | ||
493 | 2022.08.01 11:50 | buy | 250 | 0.21 | 1.45378 | 0.00000 | 0.00000 | ||
494 | 2022.08.01 13:32 | close | 250 | 0.21 | 1.46111 | 0.00000 | 0.00000 | 102.58 | 15633.27 |
495 | 2022.08.01 13:32 | close | 249 | 0.23 | 1.46111 | 0.00000 | 0.00000 | 81.69 | 15714.96 |
496 | 2022.08.01 13:32 | close | 248 | 0.26 | 1.46111 | 0.00000 | 0.00000 | 57.18 | 15772.14 |
497 | 2022.08.01 13:32 | close | 247 | 0.29 | 1.46111 | 0.00000 | 0.00000 | 22.22 | 15794.36 |
498 | 2022.08.01 13:32 | close | 246 | 0.32 | 1.46111 | 0.00000 | 0.00000 | -19.83 | 15774.53 |
499 | 2022.08.01 13:32 | close | 245 | 0.36 | 1.46111 | 0.00000 | 0.00000 | -71.97 | 15702.56 |
500 | 2022.08.01 13:32 | close | 244 | 0.40 | 1.46111 | 0.00000 | 0.00000 | -133.82 | 15568.74 |
501 | 2022.08.01 13:32 | buy | 251 | 0.40 | 1.46151 | 0.00000 | 0.00000 | ||
502 | 2022.08.01 14:00 | buy | 252 | 0.36 | 1.45923 | 0.00000 | 0.00000 | ||
503 | 2022.08.01 14:20 | close | 252 | 0.36 | 1.46120 | 0.00000 | 0.00000 | 47.26 | 15616.00 |
504 | 2022.08.01 14:20 | close | 251 | 0.40 | 1.46120 | 0.00000 | 0.00000 | -8.27 | 15607.73 |
505 | 2022.08.01 14:20 | buy | 253 | 0.40 | 1.46160 | 0.00000 | 0.00000 | ||
506 | 2022.08.01 14:45 | buy | 254 | 0.36 | 1.45960 | 0.00000 | 0.00000 | ||
507 | 2022.08.01 17:45 | close | 254 | 0.36 | 1.46135 | 0.00000 | 0.00000 | 41.99 | 15649.72 |
508 | 2022.08.01 17:45 | close | 253 | 0.40 | 1.46135 | 0.00000 | 0.00000 | -6.66 | 15643.06 |
509 | 2022.08.01 17:45 | buy | 255 | 0.40 | 1.46175 | 0.00000 | 0.00000 | ||
510 | 2022.08.01 21:27 | buy | 256 | 0.36 | 1.45910 | 0.00000 | 0.00000 | ||
511 | 2022.08.01 23:59 | close | 256 | 0.36 | 1.46121 | 0.00000 | 0.00000 | 50.62 | 15693.68 |
512 | 2022.08.01 23:59 | close | 255 | 0.40 | 1.46121 | 0.00000 | 0.00000 | -14.39 | 15679.29 |
513 | 2022.08.01 23:59 | buy | 257 | 0.40 | 1.46161 | 0.00000 | 0.00000 | ||
514 | 2022.08.02 00:39 | close | 257 | 0.40 | 1.46383 | 0.00000 | 0.00000 | 56.64 | 15735.94 |
515 | 2022.08.02 00:39 | buy | 258 | 0.40 | 1.46423 | 0.00000 | 0.00000 | ||
516 | 2022.08.02 04:30 | close | 258 | 0.40 | 1.46739 | 0.00000 | 0.00000 | 84.23 | 15820.17 |
517 | 2022.08.02 04:30 | buy | 259 | 0.40 | 1.46779 | 0.00000 | 0.00000 | ||
518 | 2022.08.02 04:31 | close | 259 | 0.40 | 1.46979 | 0.00000 | 0.00000 | 53.31 | 15873.48 |
519 | 2022.08.02 04:31 | buy | 260 | 0.40 | 1.47019 | 0.00000 | 0.00000 | ||
520 | 2022.08.02 04:31 | buy | 261 | 0.36 | 1.46790 | 0.00000 | 0.00000 | ||
521 | 2022.08.02 04:42 | close | 261 | 0.36 | 1.46982 | 0.00000 | 0.00000 | 46.06 | 15919.54 |
522 | 2022.08.02 04:42 | close | 260 | 0.40 | 1.46982 | 0.00000 | 0.00000 | -9.86 | 15909.68 |
523 | 2022.08.02 04:42 | buy | 262 | 0.40 | 1.47022 | 0.00000 | 0.00000 | ||
524 | 2022.08.02 04:49 | close | 262 | 0.40 | 1.47226 | 0.00000 | 0.00000 | 54.38 | 15964.06 |
525 | 2022.08.02 04:49 | buy | 263 | 0.40 | 1.47266 | 0.00000 | 0.00000 | ||
526 | 2022.08.02 05:20 | close | 263 | 0.40 | 1.47469 | 0.00000 | 0.00000 | 54.12 | 16018.18 |
527 | 2022.08.02 05:20 | buy | 264 | 0.40 | 1.47509 | 0.00000 | 0.00000 | ||
528 | 2022.08.02 05:54 | close | 264 | 0.40 | 1.47712 | 0.00000 | 0.00000 | 54.11 | 16072.29 |
529 | 2022.08.02 05:54 | buy | 265 | 0.40 | 1.47752 | 0.00000 | 0.00000 | ||
530 | 2022.08.02 06:01 | buy | 266 | 0.36 | 1.47538 | 0.00000 | 0.00000 | ||
531 | 2022.08.02 06:33 | buy | 267 | 0.32 | 1.47332 | 0.00000 | 0.00000 | ||
532 | 2022.08.02 07:08 | close | 267 | 0.32 | 1.47605 | 0.00000 | 0.00000 | 58.21 | 16130.50 |
533 | 2022.08.02 07:08 | close | 266 | 0.36 | 1.47605 | 0.00000 | 0.00000 | 16.07 | 16146.57 |
534 | 2022.08.02 07:08 | close | 265 | 0.40 | 1.47605 | 0.00000 | 0.00000 | -39.18 | 16107.39 |
535 | 2022.08.02 07:08 | buy | 268 | 0.40 | 1.47645 | 0.00000 | 0.00000 | ||
536 | 2022.08.02 08:19 | close | 268 | 0.40 | 1.47846 | 0.00000 | 0.00000 | 53.58 | 16160.97 |
537 | 2022.08.02 08:19 | buy | 269 | 0.40 | 1.47886 | 0.00000 | 0.00000 | ||
538 | 2022.08.02 11:04 | buy | 270 | 0.36 | 1.47685 | 0.00000 | 0.00000 | ||
539 | 2022.08.02 11:48 | buy | 271 | 0.32 | 1.47479 | 0.00000 | 0.00000 | ||
540 | 2022.08.02 13:09 | buy | 272 | 0.29 | 1.47256 | 0.00000 | 0.00000 | ||
541 | 2022.08.02 14:48 | buy | 273 | 0.26 | 1.47047 | 0.00000 | 0.00000 | ||
542 | 2022.08.02 14:57 | buy | 274 | 0.23 | 1.46823 | 0.00000 | 0.00000 | ||
543 | 2022.08.02 15:20 | buy | 275 | 0.21 | 1.46607 | 0.00000 | 0.00000 | ||
544 | 2022.08.02 23:57 | close | 275 | 0.21 | 1.47372 | 0.00000 | 0.00000 | 107.06 | 16268.03 |
545 | 2022.08.02 23:57 | close | 274 | 0.23 | 1.47372 | 0.00000 | 0.00000 | 84.15 | 16352.18 |
546 | 2022.08.02 23:57 | close | 273 | 0.26 | 1.47372 | 0.00000 | 0.00000 | 56.32 | 16408.50 |
547 | 2022.08.02 23:57 | close | 272 | 0.29 | 1.47372 | 0.00000 | 0.00000 | 22.42 | 16430.92 |
548 | 2022.08.02 23:57 | close | 271 | 0.32 | 1.47372 | 0.00000 | 0.00000 | -22.81 | 16408.11 |
549 | 2022.08.02 23:57 | close | 270 | 0.36 | 1.47372 | 0.00000 | 0.00000 | -75.09 | 16333.02 |
550 | 2022.08.02 23:57 | close | 269 | 0.40 | 1.47372 | 0.00000 | 0.00000 | -137.01 | 16196.01 |
551 | 2022.08.02 23:57 | buy | 276 | 0.40 | 1.47412 | 0.00000 | 0.00000 | ||
552 | 2022.08.03 01:30 | buy | 277 | 0.36 | 1.47208 | 0.00000 | 0.00000 | ||
553 | 2022.08.03 02:08 | buy | 278 | 0.32 | 1.47007 | 0.00000 | 0.00000 | ||
554 | 2022.08.03 05:35 | buy | 279 | 0.29 | 1.46807 | 0.00000 | 0.00000 | ||
555 | 2022.08.03 07:08 | buy | 280 | 0.26 | 1.46592 | 0.00000 | 0.00000 | ||
556 | 2022.08.03 09:10 | close | 280 | 0.26 | 1.47088 | 0.00000 | 0.00000 | 85.94 | 16281.95 |
557 | 2022.08.03 09:10 | close | 279 | 0.29 | 1.47088 | 0.00000 | 0.00000 | 54.31 | 16336.26 |
558 | 2022.08.03 09:10 | close | 278 | 0.32 | 1.47088 | 0.00000 | 0.00000 | 17.27 | 16353.53 |
559 | 2022.08.03 09:10 | close | 277 | 0.36 | 1.47088 | 0.00000 | 0.00000 | -28.79 | 16324.74 |
560 | 2022.08.03 09:10 | close | 276 | 0.40 | 1.47088 | 0.00000 | 0.00000 | -88.90 | 16235.84 |
561 | 2022.08.03 09:10 | buy | 281 | 0.40 | 1.47128 | 0.00000 | 0.00000 | ||
562 | 2022.08.03 09:20 | buy | 282 | 0.36 | 1.46923 | 0.00000 | 0.00000 | ||
563 | 2022.08.03 10:26 | close | 282 | 0.36 | 1.47103 | 0.00000 | 0.00000 | 43.19 | 16279.03 |
564 | 2022.08.03 10:26 | close | 281 | 0.40 | 1.47103 | 0.00000 | 0.00000 | -6.67 | 16272.36 |
565 | 2022.08.03 10:26 | buy | 283 | 0.40 | 1.47143 | 0.00000 | 0.00000 | ||
566 | 2022.08.03 11:32 | buy | 284 | 0.36 | 1.46943 | 0.00000 | 0.00000 | ||
567 | 2022.08.03 11:53 | buy | 285 | 0.32 | 1.46739 | 0.00000 | 0.00000 | ||
568 | 2022.08.03 14:05 | buy | 286 | 0.29 | 1.46532 | 0.00000 | 0.00000 | ||
569 | 2022.08.03 16:51 | buy | 287 | 0.26 | 1.46324 | 0.00000 | 0.00000 | ||
570 | 2022.08.04 01:31 | buy | 288 | 0.23 | 1.46112 | 0.00000 | 0.00000 | ||
571 | 2022.08.04 06:20 | buy | 289 | 0.21 | 1.45912 | 0.00000 | 0.00000 | ||
572 | 2022.08.04 11:05 | buy | 290 | 0.19 | 1.45667 | 0.00000 | 0.00000 | ||
573 | 2022.08.04 14:25 | close | 290 | 0.19 | 1.46583 | 0.00000 | 0.00000 | 115.98 | 16388.34 |
574 | 2022.08.04 14:25 | close | 289 | 0.21 | 1.46583 | 0.00000 | 0.00000 | 93.90 | 16482.24 |
575 | 2022.08.04 14:25 | close | 288 | 0.23 | 1.46583 | 0.00000 | 0.00000 | 72.20 | 16554.44 |
576 | 2022.08.04 14:25 | close | 287 | 0.26 | 1.46583 | 0.00000 | 0.00000 | 39.94 | 16594.38 |
577 | 2022.08.04 14:25 | close | 286 | 0.29 | 1.46583 | 0.00000 | 0.00000 | 4.35 | 16598.72 |
578 | 2022.08.04 14:25 | close | 285 | 0.32 | 1.46583 | 0.00000 | 0.00000 | -39.36 | 16559.37 |
579 | 2022.08.04 14:25 | close | 284 | 0.36 | 1.46583 | 0.00000 | 0.00000 | -93.21 | 16466.16 |
580 | 2022.08.04 14:25 | close | 283 | 0.40 | 1.46583 | 0.00000 | 0.00000 | -156.89 | 16309.27 |
581 | 2022.08.04 14:25 | sell | 291 | 0.40 | 1.46583 | 0.00000 | 0.00000 | ||
582 | 2022.08.04 15:07 | sell | 292 | 0.36 | 1.46824 | 0.00000 | 0.00000 | ||
583 | 2022.08.04 21:47 | sell | 293 | 0.32 | 1.47066 | 0.00000 | 0.00000 | ||
584 | 2022.08.05 07:09 | close | 293 | 0.32 | 1.46758 | 0.00000 | 0.00000 | 66.66 | 16375.94 |
585 | 2022.08.05 07:09 | close | 292 | 0.36 | 1.46758 | 0.00000 | 0.00000 | 16.93 | 16392.87 |
586 | 2022.08.05 07:09 | close | 291 | 0.40 | 1.46758 | 0.00000 | 0.00000 | -45.45 | 16347.42 |
587 | 2022.08.05 07:09 | sell | 294 | 0.40 | 1.46718 | 0.00000 | 0.00000 | ||
588 | 2022.08.05 08:01 | sell | 295 | 0.36 | 1.46967 | 0.00000 | 0.00000 | ||
589 | 2022.08.05 09:35 | sell | 296 | 0.32 | 1.47210 | 0.00000 | 0.00000 | ||
590 | 2022.08.05 12:30 | sell | 297 | 0.29 | 1.47473 | 0.00000 | 0.00000 | ||
591 | 2022.08.05 13:18 | sell | 298 | 0.26 | 1.47713 | 0.00000 | 0.00000 | ||
592 | 2022.08.05 14:42 | close | 298 | 0.26 | 1.47130 | 0.00000 | 0.00000 | 101.03 | 16448.45 |
593 | 2022.08.05 14:42 | close | 297 | 0.29 | 1.47130 | 0.00000 | 0.00000 | 66.30 | 16514.75 |
594 | 2022.08.05 14:42 | close | 296 | 0.32 | 1.47130 | 0.00000 | 0.00000 | 17.06 | 16531.81 |
595 | 2022.08.05 14:42 | close | 295 | 0.36 | 1.47130 | 0.00000 | 0.00000 | -39.11 | 16492.70 |
596 | 2022.08.05 14:42 | close | 294 | 0.40 | 1.47130 | 0.00000 | 0.00000 | -109.84 | 16382.86 |
597 | 2022.08.05 14:42 | buy | 299 | 0.40 | 1.47130 | 0.00000 | 0.00000 | ||
598 | 2022.08.05 15:48 | close | 299 | 0.40 | 1.47336 | 0.00000 | 0.00000 | 54.91 | 16437.77 |
599 | 2022.08.05 15:48 | buy | 300 | 0.40 | 1.47376 | 0.00000 | 0.00000 | ||
600 | 2022.08.07 21:12 | buy | 301 | 0.36 | 1.47156 | 0.00000 | 0.00000 | ||
601 | 2022.08.07 22:33 | close | 301 | 0.36 | 1.47347 | 0.00000 | 0.00000 | 45.83 | 16483.60 |
602 | 2022.08.07 22:33 | close | 300 | 0.40 | 1.47347 | 0.00000 | 0.00000 | -7.73 | 16475.87 |
603 | 2022.08.07 22:33 | buy | 302 | 0.40 | 1.47387 | 0.00000 | 0.00000 | ||
604 | 2022.08.08 00:17 | buy | 303 | 0.36 | 1.47171 | 0.00000 | 0.00000 | ||
605 | 2022.08.08 01:58 | buy | 304 | 0.32 | 1.46961 | 0.00000 | 0.00000 | ||
606 | 2022.08.08 06:47 | buy | 305 | 0.29 | 1.46754 | 0.00000 | 0.00000 | ||
607 | 2022.08.08 07:00 | buy | 306 | 0.26 | 1.46553 | 0.00000 | 0.00000 | ||
608 | 2022.08.08 09:05 | buy | 307 | 0.23 | 1.46349 | 0.00000 | 0.00000 | ||
609 | 2022.08.08 11:35 | buy | 308 | 0.21 | 1.46149 | 0.00000 | 0.00000 | ||
610 | 2022.08.08 12:37 | buy | 309 | 0.19 | 1.45943 | 0.00000 | 0.00000 | ||
611 | 2022.08.09 12:06 | close | 309 | 0.19 | 1.46808 | 0.00000 | 0.00000 | 108.32 | 16584.19 |
612 | 2022.08.09 12:06 | close | 308 | 0.21 | 1.46808 | 0.00000 | 0.00000 | 90.90 | 16675.08 |
613 | 2022.08.09 12:06 | close | 307 | 0.23 | 1.46808 | 0.00000 | 0.00000 | 68.89 | 16743.98 |
614 | 2022.08.09 12:06 | close | 306 | 0.26 | 1.46808 | 0.00000 | 0.00000 | 42.53 | 16786.51 |
615 | 2022.08.09 12:06 | close | 305 | 0.29 | 1.46808 | 0.00000 | 0.00000 | 8.59 | 16795.10 |
616 | 2022.08.09 12:06 | close | 304 | 0.32 | 1.46808 | 0.00000 | 0.00000 | -34.66 | 16760.44 |
617 | 2022.08.09 12:06 | close | 303 | 0.36 | 1.46808 | 0.00000 | 0.00000 | -89.37 | 16671.07 |
618 | 2022.08.09 12:06 | close | 302 | 0.40 | 1.46808 | 0.00000 | 0.00000 | -159.41 | 16511.66 |
619 | 2022.08.09 12:06 | sell | 310 | 0.40 | 1.46808 | 0.00000 | 0.00000 | ||
620 | 2022.08.09 14:29 | close | 310 | 0.40 | 1.46582 | 0.00000 | 0.00000 | 60.25 | 16571.91 |
621 | 2022.08.09 14:29 | sell | 311 | 0.40 | 1.46542 | 0.00000 | 0.00000 | ||
622 | 2022.08.09 23:42 | sell | 312 | 0.36 | 1.46787 | 0.00000 | 0.00000 | ||
623 | 2022.08.10 07:05 | close | 312 | 0.36 | 1.46578 | 0.00000 | 0.00000 | 51.24 | 16623.15 |
624 | 2022.08.10 07:05 | close | 311 | 0.40 | 1.46578 | 0.00000 | 0.00000 | -8.39 | 16614.76 |
625 | 2022.08.10 07:05 | sell | 313 | 0.40 | 1.46538 | 0.00000 | 0.00000 | ||
626 | 2022.08.10 07:22 | sell | 314 | 0.36 | 1.46781 | 0.00000 | 0.00000 | ||
627 | 2022.08.10 08:00 | close | 314 | 0.36 | 1.46573 | 0.00000 | 0.00000 | 49.91 | 16664.67 |
628 | 2022.08.10 08:00 | close | 313 | 0.40 | 1.46573 | 0.00000 | 0.00000 | -9.33 | 16655.34 |
629 | 2022.08.10 08:00 | sell | 315 | 0.40 | 1.46533 | 0.00000 | 0.00000 | ||
630 | 2022.08.10 10:34 | sell | 316 | 0.36 | 1.46776 | 0.00000 | 0.00000 | ||
631 | 2022.08.10 11:29 | sell | 317 | 0.32 | 1.47016 | 0.00000 | 0.00000 | ||
632 | 2022.08.10 12:30 | close | 317 | 0.32 | 1.46580 | 0.00000 | 0.00000 | 92.99 | 16748.33 |
633 | 2022.08.10 12:30 | close | 316 | 0.36 | 1.46580 | 0.00000 | 0.00000 | 47.03 | 16795.36 |
634 | 2022.08.10 12:30 | close | 315 | 0.40 | 1.46580 | 0.00000 | 0.00000 | -12.53 | 16782.83 |
635 | 2022.08.10 12:30 | buy | 318 | 0.40 | 1.46580 | 0.00000 | 0.00000 | ||
636 | 2022.08.10 12:30 | buy | 319 | 0.36 | 1.46338 | 0.00000 | 0.00000 | ||
637 | 2022.08.10 12:30 | buy | 320 | 0.32 | 1.46014 | 0.00000 | 0.00000 | ||
638 | 2022.08.10 12:30 | close | 320 | 0.32 | 1.46493 | 0.00000 | 0.00000 | 102.15 | 16884.98 |
639 | 2022.08.10 12:30 | close | 319 | 0.36 | 1.46493 | 0.00000 | 0.00000 | 37.18 | 16922.16 |
640 | 2022.08.10 12:30 | close | 318 | 0.40 | 1.46493 | 0.00000 | 0.00000 | -23.19 | 16898.97 |
641 | 2022.08.10 12:30 | buy | 321 | 0.40 | 1.46533 | 0.00000 | 0.00000 | ||
642 | 2022.08.10 12:32 | buy | 322 | 0.36 | 1.46283 | 0.00000 | 0.00000 | ||
643 | 2022.08.10 12:34 | close | 322 | 0.36 | 1.46503 | 0.00000 | 0.00000 | 52.78 | 16951.75 |
644 | 2022.08.10 12:34 | close | 321 | 0.40 | 1.46503 | 0.00000 | 0.00000 | -7.99 | 16943.76 |
645 | 2022.08.10 12:34 | buy | 323 | 0.40 | 1.46543 | 0.00000 | 0.00000 | ||
646 | 2022.08.10 13:03 | buy | 324 | 0.36 | 1.46330 | 0.00000 | 0.00000 | ||
647 | 2022.08.10 13:55 | buy | 325 | 0.32 | 1.46127 | 0.00000 | 0.00000 | ||
648 | 2022.08.10 14:08 | buy | 326 | 0.29 | 1.45916 | 0.00000 | 0.00000 | ||
649 | 2022.08.10 15:46 | buy | 327 | 0.26 | 1.45714 | 0.00000 | 0.00000 | ||
650 | 2022.08.10 16:03 | buy | 328 | 0.23 | 1.45506 | 0.00000 | 0.00000 | ||
651 | 2022.08.10 16:16 | buy | 329 | 0.21 | 1.45299 | 0.00000 | 0.00000 | ||
652 | 2022.08.11 14:18 | buy | 330 | 0.19 | 1.45097 | 0.00000 | 0.00000 | ||
653 | 2022.08.12 05:57 | buy | 331 | 0.17 | 1.44891 | 0.00000 | 0.00000 | ||
654 | 2022.08.12 07:24 | buy | 332 | 0.15 | 1.44677 | 0.00000 | 0.00000 | ||
655 | 2022.08.12 08:01 | buy | 333 | 0.13 | 1.44475 | 0.00000 | 0.00000 | ||
656 | 2022.08.12 14:54 | buy | 334 | 0.12 | 1.44263 | 0.00000 | 0.00000 | ||
657 | 2022.08.12 18:28 | buy | 335 | 0.11 | 1.44063 | 0.00000 | 0.00000 | ||
658 | 2022.08.17 07:59 | close | 335 | 0.11 | 1.45682 | 0.00000 | 0.00000 | 116.59 | 17060.35 |
659 | 2022.08.17 07:59 | close | 334 | 0.12 | 1.45682 | 0.00000 | 0.00000 | 111.19 | 17171.54 |
660 | 2022.08.17 07:59 | close | 333 | 0.13 | 1.45682 | 0.00000 | 0.00000 | 102.09 | 17273.63 |
661 | 2022.08.17 07:59 | close | 332 | 0.15 | 1.45682 | 0.00000 | 0.00000 | 97.61 | 17371.24 |
662 | 2022.08.17 07:59 | close | 331 | 0.17 | 1.45682 | 0.00000 | 0.00000 | 86.38 | 17457.61 |
663 | 2022.08.17 07:59 | close | 330 | 0.19 | 1.45682 | 0.00000 | 0.00000 | 69.25 | 17526.87 |
664 | 2022.08.17 07:59 | close | 329 | 0.21 | 1.45682 | 0.00000 | 0.00000 | 44.28 | 17571.15 |
665 | 2022.08.17 07:59 | close | 328 | 0.23 | 1.45682 | 0.00000 | 0.00000 | 16.77 | 17587.92 |
666 | 2022.08.17 07:59 | close | 327 | 0.26 | 1.45682 | 0.00000 | 0.00000 | -17.09 | 17570.84 |
667 | 2022.08.17 07:59 | close | 326 | 0.29 | 1.45682 | 0.00000 | 0.00000 | -58.10 | 17512.74 |
668 | 2022.08.17 07:59 | close | 325 | 0.32 | 1.45682 | 0.00000 | 0.00000 | -109.10 | 17403.64 |
669 | 2022.08.17 07:59 | close | 324 | 0.36 | 1.45682 | 0.00000 | 0.00000 | -171.43 | 17232.21 |
670 | 2022.08.17 07:59 | close | 323 | 0.40 | 1.45682 | 0.00000 | 0.00000 | -247.26 | 16984.95 |
671 | 2022.08.17 07:59 | buy | 336 | 0.40 | 1.45722 | 0.00000 | 0.00000 | ||
672 | 2022.08.17 08:42 | close | 336 | 0.40 | 1.45923 | 0.00000 | 0.00000 | 53.58 | 17038.53 |
673 | 2022.08.17 08:42 | buy | 337 | 0.40 | 1.45963 | 0.00000 | 0.00000 | ||
674 | 2022.08.17 10:19 | close | 337 | 0.40 | 1.46166 | 0.00000 | 0.00000 | 54.11 | 17092.64 |
675 | 2022.08.17 10:19 | buy | 338 | 0.40 | 1.46206 | 0.00000 | 0.00000 | ||
676 | 2022.08.17 11:08 | close | 338 | 0.40 | 1.46410 | 0.00000 | 0.00000 | 54.38 | 17147.02 |
677 | 2022.08.17 11:08 | buy | 339 | 0.40 | 1.46450 | 0.00000 | 0.00000 | ||
678 | 2022.08.17 13:38 | close | 339 | 0.40 | 1.46657 | 0.00000 | 0.00000 | 55.18 | 17202.20 |
679 | 2022.08.17 13:38 | buy | 340 | 0.40 | 1.46697 | 0.00000 | 0.00000 | ||
680 | 2022.08.17 14:12 | close | 340 | 0.40 | 1.46901 | 0.00000 | 0.00000 | 54.38 | 17256.58 |
681 | 2022.08.17 14:12 | buy | 341 | 0.40 | 1.46941 | 0.00000 | 0.00000 | ||
682 | 2022.08.17 17:30 | buy | 342 | 0.36 | 1.46740 | 0.00000 | 0.00000 | ||
683 | 2022.08.18 01:30 | close | 342 | 0.36 | 1.47014 | 0.00000 | 0.00000 | 58.89 | 17315.47 |
684 | 2022.08.18 01:30 | close | 341 | 0.40 | 1.47014 | 0.00000 | 0.00000 | 11.85 | 17327.32 |
685 | 2022.08.18 01:30 | buy | 343 | 0.40 | 1.47054 | 0.00000 | 0.00000 | ||
686 | 2022.08.18 01:33 | buy | 344 | 0.36 | 1.46848 | 0.00000 | 0.00000 | ||
687 | 2022.08.18 02:07 | close | 344 | 0.36 | 1.47031 | 0.00000 | 0.00000 | 43.90 | 17371.22 |
688 | 2022.08.18 02:07 | close | 343 | 0.40 | 1.47031 | 0.00000 | 0.00000 | -6.13 | 17365.09 |
689 | 2022.08.18 02:07 | buy | 345 | 0.40 | 1.47071 | 0.00000 | 0.00000 | ||
690 | 2022.08.18 02:48 | buy | 346 | 0.36 | 1.46866 | 0.00000 | 0.00000 | ||
691 | 2022.08.18 05:34 | buy | 347 | 0.32 | 1.46666 | 0.00000 | 0.00000 | ||
692 | 2022.08.18 06:28 | close | 347 | 0.32 | 1.46932 | 0.00000 | 0.00000 | 56.73 | 17421.82 |
693 | 2022.08.18 06:28 | close | 346 | 0.36 | 1.46932 | 0.00000 | 0.00000 | 15.83 | 17437.65 |
694 | 2022.08.18 06:28 | close | 345 | 0.40 | 1.46932 | 0.00000 | 0.00000 | -37.05 | 17400.60 |
695 | 2022.08.18 06:28 | buy | 348 | 0.40 | 1.46972 | 0.00000 | 0.00000 | ||
696 | 2022.08.18 07:16 | buy | 349 | 0.36 | 1.46772 | 0.00000 | 0.00000 | ||
697 | 2022.08.18 08:44 | buy | 350 | 0.32 | 1.46558 | 0.00000 | 0.00000 | ||
698 | 2022.08.18 09:52 | buy | 351 | 0.29 | 1.46357 | 0.00000 | 0.00000 | ||
699 | 2022.08.18 10:01 | buy | 352 | 0.26 | 1.46155 | 0.00000 | 0.00000 | ||
700 | 2022.08.18 13:39 | buy | 353 | 0.23 | 1.45945 | 0.00000 | 0.00000 | ||
701 | 2022.08.19 04:03 | buy | 354 | 0.21 | 1.45744 | 0.00000 | 0.00000 | ||
702 | 2022.08.22 02:04 | buy | 355 | 0.19 | 1.45522 | 0.00000 | 0.00000 | ||
703 | 2022.08.22 07:01 | buy | 356 | 0.17 | 1.45321 | 0.00000 | 0.00000 | ||
704 | 2022.08.22 07:22 | buy | 357 | 0.15 | 1.45118 | 0.00000 | 0.00000 | ||
705 | 2022.08.22 09:53 | buy | 358 | 0.13 | 1.44894 | 0.00000 | 0.00000 | ||
706 | 2022.08.22 10:10 | buy | 359 | 0.12 | 1.44672 | 0.00000 | 0.00000 | ||
707 | 2022.08.22 16:21 | buy | 360 | 0.11 | 1.44470 | 0.00000 | 0.00000 | ||
708 | 2022.08.23 01:05 | buy | 361 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
709 | 2022.08.23 14:12 | buy | 362 | 0.09 | 1.44055 | 0.00000 | 0.00000 | ||
710 | 2022.08.23 14:35 | buy | 363 | 0.08 | 1.43851 | 0.00000 | 0.00000 | ||
711 | 2022.08.23 15:12 | buy | 364 | 0.07 | 1.43648 | 0.00000 | 0.00000 | ||
712 | 2022.08.25 07:32 | buy | 365 | 0.06 | 1.43445 | 0.00000 | 0.00000 | ||
713 | 2022.08.25 08:25 | buy | 366 | 0.06 | 1.43237 | 0.00000 | 0.00000 | ||
714 | 2022.08.25 12:08 | buy | 367 | 0.05 | 1.43034 | 0.00000 | 0.00000 | ||
715 | 2022.08.30 16:03 | close | 367 | 0.05 | 1.45803 | 0.00000 | 0.00000 | 91.31 | 17491.91 |
716 | 2022.08.30 16:03 | close | 366 | 0.06 | 1.45803 | 0.00000 | 0.00000 | 101.46 | 17593.37 |
717 | 2022.08.30 16:03 | close | 365 | 0.06 | 1.45803 | 0.00000 | 0.00000 | 93.14 | 17686.51 |
718 | 2022.08.30 16:03 | close | 364 | 0.07 | 1.45803 | 0.00000 | 0.00000 | 97.42 | 17783.94 |
719 | 2022.08.30 16:03 | close | 363 | 0.08 | 1.45803 | 0.00000 | 0.00000 | 100.52 | 17884.46 |
720 | 2022.08.30 16:03 | close | 362 | 0.09 | 1.45803 | 0.00000 | 0.00000 | 100.85 | 17985.30 |
721 | 2022.08.30 16:03 | close | 361 | 0.10 | 1.45803 | 0.00000 | 0.00000 | 97.99 | 18083.30 |
722 | 2022.08.30 16:03 | close | 360 | 0.11 | 1.45803 | 0.00000 | 0.00000 | 92.13 | 18175.43 |
723 | 2022.08.30 16:03 | close | 359 | 0.12 | 1.45803 | 0.00000 | 0.00000 | 84.35 | 18259.78 |
724 | 2022.08.30 16:03 | close | 358 | 0.13 | 1.45803 | 0.00000 | 0.00000 | 72.16 | 18331.94 |
725 | 2022.08.30 16:03 | close | 357 | 0.15 | 1.45803 | 0.00000 | 0.00000 | 60.87 | 18392.81 |
726 | 2022.08.30 16:03 | close | 356 | 0.17 | 1.45803 | 0.00000 | 0.00000 | 45.99 | 18438.80 |
727 | 2022.08.30 16:03 | close | 355 | 0.19 | 1.45803 | 0.00000 | 0.00000 | 25.95 | 18464.75 |
728 | 2022.08.30 16:03 | close | 354 | 0.21 | 1.45803 | 0.00000 | 0.00000 | -3.72 | 18461.03 |
729 | 2022.08.30 16:03 | close | 353 | 0.23 | 1.45803 | 0.00000 | 0.00000 | -36.34 | 18424.69 |
730 | 2022.08.30 16:03 | close | 352 | 0.26 | 1.45803 | 0.00000 | 0.00000 | -77.47 | 18347.22 |
731 | 2022.08.30 16:03 | close | 351 | 0.29 | 1.45803 | 0.00000 | 0.00000 | -125.45 | 18221.77 |
732 | 2022.08.30 16:03 | close | 350 | 0.32 | 1.45803 | 0.00000 | 0.00000 | -181.29 | 18040.47 |
733 | 2022.08.30 16:03 | close | 349 | 0.36 | 1.45803 | 0.00000 | 0.00000 | -255.30 | 17785.17 |
734 | 2022.08.30 16:03 | close | 348 | 0.40 | 1.45803 | 0.00000 | 0.00000 | -336.98 | 17448.20 |
735 | 2022.08.30 16:03 | buy | 368 | 0.40 | 1.45843 | 0.00000 | 0.00000 | ||
736 | 2022.08.30 16:34 | close | 368 | 0.40 | 1.46044 | 0.00000 | 0.00000 | 53.58 | 17501.78 |
737 | 2022.08.30 16:34 | buy | 369 | 0.40 | 1.46084 | 0.00000 | 0.00000 | ||
738 | 2022.08.30 17:21 | close | 369 | 0.40 | 1.46294 | 0.00000 | 0.00000 | 55.98 | 17557.76 |
739 | 2022.08.30 17:21 | buy | 370 | 0.40 | 1.46334 | 0.00000 | 0.00000 | ||
740 | 2022.08.30 17:55 | buy | 371 | 0.36 | 1.46132 | 0.00000 | 0.00000 | ||
741 | 2022.08.31 01:07 | close | 371 | 0.36 | 1.46327 | 0.00000 | 0.00000 | 44.51 | 17602.26 |
742 | 2022.08.31 01:07 | close | 370 | 0.40 | 1.46327 | 0.00000 | 0.00000 | -4.40 | 17597.87 |
743 | 2022.08.31 01:07 | buy | 372 | 0.40 | 1.46367 | 0.00000 | 0.00000 | ||
744 | 2022.08.31 01:30 | buy | 373 | 0.36 | 1.46154 | 0.00000 | 0.00000 | ||
745 | 2022.08.31 02:47 | buy | 374 | 0.32 | 1.45949 | 0.00000 | 0.00000 | ||
746 | 2022.08.31 05:24 | buy | 375 | 0.29 | 1.45748 | 0.00000 | 0.00000 | ||
747 | 2022.08.31 05:55 | buy | 376 | 0.26 | 1.45547 | 0.00000 | 0.00000 | ||
748 | 2022.08.31 06:57 | buy | 377 | 0.23 | 1.45341 | 0.00000 | 0.00000 | ||
749 | 2022.08.31 12:31 | close | 377 | 0.23 | 1.45960 | 0.00000 | 0.00000 | 94.88 | 17692.75 |
750 | 2022.08.31 12:31 | close | 376 | 0.26 | 1.45960 | 0.00000 | 0.00000 | 71.56 | 17764.31 |
751 | 2022.08.31 12:31 | close | 375 | 0.29 | 1.45960 | 0.00000 | 0.00000 | 40.97 | 17805.28 |
752 | 2022.08.31 12:31 | close | 374 | 0.32 | 1.45960 | 0.00000 | 0.00000 | 2.34 | 17807.62 |
753 | 2022.08.31 12:31 | close | 373 | 0.36 | 1.45960 | 0.00000 | 0.00000 | -46.54 | 17761.08 |
754 | 2022.08.31 12:31 | close | 372 | 0.40 | 1.45960 | 0.00000 | 0.00000 | -108.49 | 17652.59 |
755 | 2022.08.31 12:31 | buy | 378 | 0.40 | 1.46000 | 0.00000 | 0.00000 | ||
756 | 2022.08.31 13:47 | buy | 379 | 0.36 | 1.45797 | 0.00000 | 0.00000 | ||
757 | 2022.08.31 13:58 | close | 379 | 0.36 | 1.45989 | 0.00000 | 0.00000 | 46.07 | 17698.66 |
758 | 2022.08.31 13:58 | close | 378 | 0.40 | 1.45989 | 0.00000 | 0.00000 | -2.93 | 17695.73 |
759 | 2022.08.31 13:58 | buy | 380 | 0.40 | 1.46029 | 0.00000 | 0.00000 | ||
760 | 2022.08.31 14:11 | close | 380 | 0.40 | 1.46232 | 0.00000 | 0.00000 | 54.11 | 17749.84 |
761 | 2022.08.31 14:11 | buy | 381 | 0.40 | 1.46272 | 0.00000 | 0.00000 | ||
762 | 2022.08.31 14:44 | close | 381 | 0.40 | 1.46482 | 0.00000 | 0.00000 | 55.98 | 17805.82 |
763 | 2022.08.31 14:44 | buy | 382 | 0.40 | 1.46522 | 0.00000 | 0.00000 | ||
764 | 2022.08.31 14:57 | close | 382 | 0.40 | 1.46733 | 0.00000 | 0.00000 | 56.24 | 17862.06 |
765 | 2022.08.31 14:57 | buy | 383 | 0.40 | 1.46773 | 0.00000 | 0.00000 | ||
766 | 2022.08.31 15:04 | buy | 384 | 0.36 | 1.46568 | 0.00000 | 0.00000 | ||
767 | 2022.08.31 15:39 | close | 384 | 0.36 | 1.46756 | 0.00000 | 0.00000 | 45.11 | 17907.17 |
768 | 2022.08.31 15:39 | close | 383 | 0.40 | 1.46756 | 0.00000 | 0.00000 | -4.54 | 17902.63 |
769 | 2022.08.31 15:39 | buy | 385 | 0.40 | 1.46796 | 0.00000 | 0.00000 | ||
770 | 2022.08.31 16:16 | buy | 386 | 0.36 | 1.46585 | 0.00000 | 0.00000 | ||
771 | 2022.08.31 19:49 | close | 386 | 0.36 | 1.46775 | 0.00000 | 0.00000 | 45.59 | 17948.22 |
772 | 2022.08.31 19:49 | close | 385 | 0.40 | 1.46775 | 0.00000 | 0.00000 | -5.60 | 17942.62 |
773 | 2022.08.31 19:49 | buy | 387 | 0.40 | 1.46815 | 0.00000 | 0.00000 | ||
774 | 2022.08.31 23:22 | close | 387 | 0.40 | 1.47016 | 0.00000 | 0.00000 | 53.58 | 17996.20 |
775 | 2022.08.31 23:22 | buy | 388 | 0.40 | 1.47056 | 0.00000 | 0.00000 | ||
776 | 2022.09.01 01:33 | close | 388 | 0.40 | 1.47263 | 0.00000 | 0.00000 | 47.57 | 18043.77 |
777 | 2022.09.01 01:33 | buy | 389 | 0.40 | 1.47303 | 0.00000 | 0.00000 | ||
778 | 2022.09.01 02:26 | buy | 390 | 0.36 | 1.47080 | 0.00000 | 0.00000 | ||
779 | 2022.09.01 03:44 | close | 390 | 0.36 | 1.47267 | 0.00000 | 0.00000 | 44.86 | 18088.63 |
780 | 2022.09.01 03:44 | close | 389 | 0.40 | 1.47267 | 0.00000 | 0.00000 | -9.60 | 18079.03 |
781 | 2022.09.01 03:44 | buy | 391 | 0.40 | 1.47307 | 0.00000 | 0.00000 | ||
782 | 2022.09.01 04:57 | buy | 392 | 0.36 | 1.47106 | 0.00000 | 0.00000 | ||
783 | 2022.09.01 05:16 | buy | 393 | 0.32 | 1.46903 | 0.00000 | 0.00000 | ||
784 | 2022.09.01 05:51 | buy | 394 | 0.29 | 1.46698 | 0.00000 | 0.00000 | ||
785 | 2022.09.01 11:13 | close | 394 | 0.29 | 1.47072 | 0.00000 | 0.00000 | 72.28 | 18151.31 |
786 | 2022.09.01 11:13 | close | 393 | 0.32 | 1.47072 | 0.00000 | 0.00000 | 36.04 | 18187.35 |
787 | 2022.09.01 11:13 | close | 392 | 0.36 | 1.47072 | 0.00000 | 0.00000 | -8.16 | 18179.19 |
788 | 2022.09.01 11:13 | close | 391 | 0.40 | 1.47072 | 0.00000 | 0.00000 | -62.64 | 18116.55 |
789 | 2022.09.01 11:13 | buy | 395 | 0.40 | 1.47112 | 0.00000 | 0.00000 | ||
790 | 2022.09.01 11:21 | buy | 396 | 0.36 | 1.46907 | 0.00000 | 0.00000 | ||
791 | 2022.09.01 11:44 | buy | 397 | 0.32 | 1.46703 | 0.00000 | 0.00000 | ||
792 | 2022.09.01 11:54 | buy | 398 | 0.29 | 1.46487 | 0.00000 | 0.00000 | ||
793 | 2022.09.01 14:08 | buy | 399 | 0.26 | 1.46282 | 0.00000 | 0.00000 | ||
794 | 2022.09.01 14:25 | buy | 400 | 0.23 | 1.46069 | 0.00000 | 0.00000 | ||
795 | 2022.09.01 15:32 | close | 400 | 0.23 | 1.46704 | 0.00000 | 0.00000 | 97.33 | 18213.88 |
796 | 2022.09.01 15:32 | close | 399 | 0.26 | 1.46704 | 0.00000 | 0.00000 | 73.11 | 18286.99 |
797 | 2022.09.01 15:32 | close | 398 | 0.29 | 1.46704 | 0.00000 | 0.00000 | 41.94 | 18328.93 |
798 | 2022.09.01 15:32 | close | 397 | 0.32 | 1.46704 | 0.00000 | 0.00000 | 0.21 | 18329.14 |
799 | 2022.09.01 15:32 | close | 396 | 0.36 | 1.46704 | 0.00000 | 0.00000 | -48.70 | 18280.44 |
800 | 2022.09.01 15:32 | close | 395 | 0.40 | 1.46704 | 0.00000 | 0.00000 | -108.76 | 18171.68 |
801 | 2022.09.01 15:32 | buy | 401 | 0.40 | 1.46744 | 0.00000 | 0.00000 | ||
802 | 2022.09.01 17:23 | buy | 402 | 0.36 | 1.46542 | 0.00000 | 0.00000 | ||
803 | 2022.09.02 02:21 | close | 402 | 0.36 | 1.46741 | 0.00000 | 0.00000 | 45.46 | 18217.14 |
804 | 2022.09.02 02:21 | close | 401 | 0.40 | 1.46741 | 0.00000 | 0.00000 | -3.34 | 18213.80 |
805 | 2022.09.02 02:21 | buy | 403 | 0.40 | 1.46781 | 0.00000 | 0.00000 | ||
806 | 2022.09.02 05:27 | close | 403 | 0.40 | 1.46991 | 0.00000 | 0.00000 | 55.98 | 18269.78 |
807 | 2022.09.02 05:27 | buy | 404 | 0.40 | 1.47031 | 0.00000 | 0.00000 | ||
808 | 2022.09.02 05:55 | buy | 405 | 0.36 | 1.46816 | 0.00000 | 0.00000 | ||
809 | 2022.09.02 07:30 | close | 405 | 0.36 | 1.46999 | 0.00000 | 0.00000 | 43.91 | 18313.69 |
810 | 2022.09.02 07:30 | close | 404 | 0.40 | 1.46999 | 0.00000 | 0.00000 | -8.53 | 18305.16 |
811 | 2022.09.02 07:30 | buy | 406 | 0.40 | 1.47039 | 0.00000 | 0.00000 | ||
812 | 2022.09.02 08:09 | buy | 407 | 0.36 | 1.46823 | 0.00000 | 0.00000 | ||
813 | 2022.09.02 08:58 | buy | 408 | 0.32 | 1.46621 | 0.00000 | 0.00000 | ||
814 | 2022.09.02 09:56 | close | 408 | 0.32 | 1.46901 | 0.00000 | 0.00000 | 59.71 | 18364.87 |
815 | 2022.09.02 09:56 | close | 407 | 0.36 | 1.46901 | 0.00000 | 0.00000 | 18.72 | 18383.59 |
816 | 2022.09.02 09:56 | close | 406 | 0.40 | 1.46901 | 0.00000 | 0.00000 | -36.78 | 18346.81 |
817 | 2022.09.02 09:56 | buy | 409 | 0.40 | 1.46941 | 0.00000 | 0.00000 | ||
818 | 2022.09.02 11:56 | buy | 410 | 0.36 | 1.46732 | 0.00000 | 0.00000 | ||
819 | 2022.09.02 12:29 | close | 410 | 0.36 | 1.46930 | 0.00000 | 0.00000 | 47.50 | 18394.31 |
820 | 2022.09.02 12:29 | close | 409 | 0.40 | 1.46930 | 0.00000 | 0.00000 | -2.93 | 18391.38 |
821 | 2022.09.02 12:29 | buy | 411 | 0.40 | 1.46970 | 0.00000 | 0.00000 | ||
822 | 2022.09.02 12:30 | buy | 412 | 0.36 | 1.46740 | 0.00000 | 0.00000 | ||
823 | 2022.09.02 12:30 | buy | 413 | 0.32 | 1.46384 | 0.00000 | 0.00000 | ||
824 | 2022.09.02 12:48 | close | 413 | 0.32 | 1.46789 | 0.00000 | 0.00000 | 86.37 | 18477.75 |
825 | 2022.09.02 12:48 | close | 412 | 0.36 | 1.46789 | 0.00000 | 0.00000 | 11.76 | 18489.51 |
826 | 2022.09.02 12:48 | close | 411 | 0.40 | 1.46789 | 0.00000 | 0.00000 | -48.25 | 18441.26 |
827 | 2022.09.02 12:48 | buy | 414 | 0.40 | 1.46829 | 0.00000 | 0.00000 | ||
828 | 2022.09.02 13:10 | buy | 415 | 0.36 | 1.46622 | 0.00000 | 0.00000 | ||
829 | 2022.09.02 14:10 | buy | 416 | 0.32 | 1.46411 | 0.00000 | 0.00000 | ||
830 | 2022.09.02 14:23 | buy | 417 | 0.29 | 1.46209 | 0.00000 | 0.00000 | ||
831 | 2022.09.02 15:42 | close | 417 | 0.29 | 1.46593 | 0.00000 | 0.00000 | 74.22 | 18515.48 |
832 | 2022.09.02 15:42 | close | 416 | 0.32 | 1.46593 | 0.00000 | 0.00000 | 38.81 | 18554.29 |
833 | 2022.09.02 15:42 | close | 415 | 0.36 | 1.46593 | 0.00000 | 0.00000 | -6.96 | 18547.33 |
834 | 2022.09.02 15:42 | close | 414 | 0.40 | 1.46593 | 0.00000 | 0.00000 | -62.91 | 18484.42 |
835 | 2022.09.02 15:42 | buy | 418 | 0.40 | 1.46633 | 0.00000 | 0.00000 | ||
836 | 2022.09.02 16:24 | buy | 419 | 0.36 | 1.46432 | 0.00000 | 0.00000 | ||
837 | 2022.09.02 18:34 | buy | 420 | 0.32 | 1.46228 | 0.00000 | 0.00000 | ||
838 | 2022.09.04 22:17 | buy | 421 | 0.29 | 1.46003 | 0.00000 | 0.00000 | ||
839 | 2022.09.05 05:04 | buy | 422 | 0.26 | 1.45755 | 0.00000 | 0.00000 | ||
840 | 2022.09.05 07:33 | close | 422 | 0.26 | 1.46301 | 0.00000 | 0.00000 | 94.61 | 18579.03 |
841 | 2022.09.05 07:33 | close | 421 | 0.29 | 1.46301 | 0.00000 | 0.00000 | 55.75 | 18634.79 |
842 | 2022.09.05 07:33 | close | 420 | 0.32 | 1.46301 | 0.00000 | 0.00000 | 13.54 | 18648.33 |
843 | 2022.09.05 07:33 | close | 419 | 0.36 | 1.46301 | 0.00000 | 0.00000 | -33.71 | 18614.62 |
844 | 2022.09.05 07:33 | close | 418 | 0.40 | 1.46301 | 0.00000 | 0.00000 | -91.05 | 18523.57 |
845 | 2022.09.05 07:33 | sell | 423 | 0.40 | 1.46301 | 0.00000 | 0.00000 | ||
846 | 2022.09.05 09:01 | close | 423 | 0.40 | 1.46066 | 0.00000 | 0.00000 | 62.65 | 18586.22 |
847 | 2022.09.05 09:01 | sell | 424 | 0.40 | 1.46026 | 0.00000 | 0.00000 | ||
848 | 2022.09.06 03:55 | sell | 425 | 0.36 | 1.46267 | 0.00000 | 0.00000 | ||
849 | 2022.09.06 04:30 | sell | 426 | 0.32 | 1.46507 | 0.00000 | 0.00000 | ||
850 | 2022.09.06 04:36 | close | 426 | 0.32 | 1.46171 | 0.00000 | 0.00000 | 71.67 | 18657.89 |
851 | 2022.09.06 04:36 | close | 425 | 0.36 | 1.46171 | 0.00000 | 0.00000 | 23.03 | 18680.92 |
852 | 2022.09.06 04:36 | close | 424 | 0.40 | 1.46171 | 0.00000 | 0.00000 | -37.45 | 18643.47 |
853 | 2022.09.06 04:36 | sell | 427 | 0.40 | 1.46131 | 0.00000 | 0.00000 | ||
854 | 2022.09.06 05:58 | sell | 428 | 0.36 | 1.46382 | 0.00000 | 0.00000 | ||
855 | 2022.09.06 06:25 | sell | 429 | 0.32 | 1.46627 | 0.00000 | 0.00000 | ||
856 | 2022.09.06 06:55 | sell | 430 | 0.29 | 1.46875 | 0.00000 | 0.00000 | ||
857 | 2022.09.06 08:39 | sell | 431 | 0.26 | 1.47120 | 0.00000 | 0.00000 | ||
858 | 2022.09.06 10:16 | close | 431 | 0.26 | 1.46534 | 0.00000 | 0.00000 | 101.55 | 18745.02 |
859 | 2022.09.06 10:16 | close | 430 | 0.29 | 1.46534 | 0.00000 | 0.00000 | 65.91 | 18810.93 |
860 | 2022.09.06 10:16 | close | 429 | 0.32 | 1.46534 | 0.00000 | 0.00000 | 19.83 | 18830.76 |
861 | 2022.09.06 10:16 | close | 428 | 0.36 | 1.46534 | 0.00000 | 0.00000 | -36.47 | 18794.29 |
862 | 2022.09.06 10:16 | close | 427 | 0.40 | 1.46534 | 0.00000 | 0.00000 | -107.44 | 18686.85 |
863 | 2022.09.06 10:16 | sell | 432 | 0.40 | 1.46494 | 0.00000 | 0.00000 | ||
864 | 2022.09.06 13:12 | close | 432 | 0.40 | 1.46294 | 0.00000 | 0.00000 | 53.32 | 18740.17 |
865 | 2022.09.06 13:12 | sell | 433 | 0.40 | 1.46254 | 0.00000 | 0.00000 | ||
866 | 2022.09.06 13:43 | sell | 434 | 0.36 | 1.46499 | 0.00000 | 0.00000 | ||
867 | 2022.09.06 14:55 | sell | 435 | 0.32 | 1.46739 | 0.00000 | 0.00000 | ||
868 | 2022.09.06 16:22 | sell | 436 | 0.29 | 1.46981 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 00:15 | sell | 437 | 0.26 | 1.47241 | 0.00000 | 0.00000 | ||
870 | 2022.09.07 07:31 | sell | 438 | 0.23 | 1.47482 | 0.00000 | 0.00000 | ||
871 | 2022.09.07 14:08 | sell | 439 | 0.21 | 1.47727 | 0.00000 | 0.00000 | ||
872 | 2022.09.07 14:25 | sell | 440 | 0.19 | 1.47994 | 0.00000 | 0.00000 | ||
873 | 2022.09.08 01:38 | sell | 441 | 0.17 | 1.48249 | 0.00000 | 0.00000 | ||
874 | 2022.09.08 03:05 | sell | 442 | 0.15 | 1.48604 | 0.00000 | 0.00000 | ||
875 | 2022.09.09 07:26 | close | 442 | 0.15 | 1.47152 | 0.00000 | 0.00000 | 145.62 | 18885.80 |
876 | 2022.09.09 07:26 | close | 441 | 0.17 | 1.47152 | 0.00000 | 0.00000 | 124.82 | 19010.61 |
877 | 2022.09.09 07:26 | close | 440 | 0.19 | 1.47152 | 0.00000 | 0.00000 | 108.94 | 19119.55 |
878 | 2022.09.09 07:26 | close | 439 | 0.21 | 1.47152 | 0.00000 | 0.00000 | 83.03 | 19202.58 |
879 | 2022.09.09 07:26 | close | 438 | 0.23 | 1.47152 | 0.00000 | 0.00000 | 53.38 | 19255.96 |
880 | 2022.09.09 07:26 | close | 437 | 0.26 | 1.47152 | 0.00000 | 0.00000 | 18.57 | 19274.53 |
881 | 2022.09.09 07:26 | close | 436 | 0.29 | 1.47152 | 0.00000 | 0.00000 | -28.65 | 19245.88 |
882 | 2022.09.09 07:26 | close | 435 | 0.32 | 1.47152 | 0.00000 | 0.00000 | -83.24 | 19162.64 |
883 | 2022.09.09 07:26 | close | 434 | 0.36 | 1.47152 | 0.00000 | 0.00000 | -151.23 | 19011.41 |
884 | 2022.09.09 07:26 | close | 433 | 0.40 | 1.47152 | 0.00000 | 0.00000 | -233.35 | 18778.06 |
885 | 2022.09.09 07:26 | sell | 443 | 0.40 | 1.47112 | 0.00000 | 0.00000 | ||
886 | 2022.09.09 07:47 | sell | 444 | 0.36 | 1.47355 | 0.00000 | 0.00000 | ||
887 | 2022.09.09 08:19 | close | 444 | 0.36 | 1.47154 | 0.00000 | 0.00000 | 48.23 | 18826.29 |
888 | 2022.09.09 08:19 | close | 443 | 0.40 | 1.47154 | 0.00000 | 0.00000 | -11.20 | 18815.09 |
889 | 2022.09.09 08:19 | sell | 445 | 0.40 | 1.47114 | 0.00000 | 0.00000 | ||
890 | 2022.09.09 11:08 | close | 445 | 0.40 | 1.46912 | 0.00000 | 0.00000 | 53.86 | 18868.95 |
891 | 2022.09.09 11:08 | sell | 446 | 0.40 | 1.46872 | 0.00000 | 0.00000 | ||
892 | 2022.09.09 12:25 | sell | 447 | 0.36 | 1.47112 | 0.00000 | 0.00000 | ||
893 | 2022.09.09 12:52 | close | 447 | 0.36 | 1.46912 | 0.00000 | 0.00000 | 47.99 | 18916.94 |
894 | 2022.09.09 12:52 | close | 446 | 0.40 | 1.46912 | 0.00000 | 0.00000 | -10.66 | 18906.28 |
895 | 2022.09.09 12:52 | sell | 448 | 0.40 | 1.46872 | 0.00000 | 0.00000 | ||
896 | 2022.09.11 21:05 | sell | 449 | 0.36 | 1.47599 | 0.00000 | 0.00000 | ||
897 | 2022.09.11 22:20 | close | 449 | 0.36 | 1.47129 | 0.00000 | 0.00000 | 112.78 | 19019.06 |
898 | 2022.09.11 22:20 | close | 448 | 0.40 | 1.47129 | 0.00000 | 0.00000 | -68.52 | 18950.54 |
899 | 2022.09.11 22:20 | sell | 450 | 0.40 | 1.47089 | 0.00000 | 0.00000 | ||
900 | 2022.09.12 01:51 | sell | 451 | 0.36 | 1.47334 | 0.00000 | 0.00000 | ||
901 | 2022.09.12 02:32 | sell | 452 | 0.32 | 1.47589 | 0.00000 | 0.00000 | ||
902 | 2022.09.12 07:19 | sell | 453 | 0.29 | 1.47840 | 0.00000 | 0.00000 | ||
903 | 2022.09.12 07:31 | sell | 454 | 0.26 | 1.48090 | 0.00000 | 0.00000 | ||
904 | 2022.09.12 11:37 | close | 454 | 0.26 | 1.47498 | 0.00000 | 0.00000 | 102.59 | 19053.13 |
905 | 2022.09.12 11:37 | close | 453 | 0.29 | 1.47498 | 0.00000 | 0.00000 | 66.11 | 19119.24 |
906 | 2022.09.12 11:37 | close | 452 | 0.32 | 1.47498 | 0.00000 | 0.00000 | 19.41 | 19138.65 |
907 | 2022.09.12 11:37 | close | 451 | 0.36 | 1.47498 | 0.00000 | 0.00000 | -39.35 | 19099.30 |
908 | 2022.09.12 11:37 | close | 450 | 0.40 | 1.47498 | 0.00000 | 0.00000 | -107.84 | 18991.46 |
909 | 2022.09.12 11:37 | sell | 455 | 0.40 | 1.47458 | 0.00000 | 0.00000 | ||
910 | 2022.09.12 13:13 | close | 455 | 0.40 | 1.47258 | 0.00000 | 0.00000 | 53.32 | 19044.78 |
911 | 2022.09.12 13:13 | sell | 456 | 0.40 | 1.47218 | 0.00000 | 0.00000 | ||
912 | 2022.09.12 13:55 | close | 456 | 0.40 | 1.47017 | 0.00000 | 0.00000 | 53.59 | 19098.37 |
913 | 2022.09.12 13:55 | sell | 457 | 0.40 | 1.46977 | 0.00000 | 0.00000 | ||
914 | 2022.09.12 14:13 | sell | 458 | 0.36 | 1.47219 | 0.00000 | 0.00000 | ||
915 | 2022.09.12 17:07 | close | 458 | 0.36 | 1.47021 | 0.00000 | 0.00000 | 47.51 | 19145.88 |
916 | 2022.09.12 17:07 | close | 457 | 0.40 | 1.47021 | 0.00000 | 0.00000 | -11.73 | 19134.15 |
917 | 2022.09.12 17:07 | sell | 459 | 0.40 | 1.46981 | 0.00000 | 0.00000 | ||
918 | 2022.09.13 00:15 | sell | 460 | 0.36 | 1.47222 | 0.00000 | 0.00000 | ||
919 | 2022.09.13 02:22 | sell | 461 | 0.32 | 1.47465 | 0.00000 | 0.00000 | ||
920 | 2022.09.13 08:25 | close | 461 | 0.32 | 1.47143 | 0.00000 | 0.00000 | 68.68 | 19202.83 |
921 | 2022.09.13 08:25 | close | 460 | 0.36 | 1.47143 | 0.00000 | 0.00000 | 18.96 | 19221.79 |
922 | 2022.09.13 08:25 | close | 459 | 0.40 | 1.47143 | 0.00000 | 0.00000 | -41.98 | 19179.82 |
923 | 2022.09.13 08:25 | sell | 462 | 0.40 | 1.47103 | 0.00000 | 0.00000 | ||
924 | 2022.09.13 10:14 | sell | 463 | 0.36 | 1.47345 | 0.00000 | 0.00000 | ||
925 | 2022.09.13 12:30 | sell | 464 | 0.32 | 1.47632 | 0.00000 | 0.00000 | ||
926 | 2022.09.13 13:41 | close | 464 | 0.32 | 1.47240 | 0.00000 | 0.00000 | 83.61 | 19263.43 |
927 | 2022.09.13 13:41 | close | 463 | 0.36 | 1.47240 | 0.00000 | 0.00000 | 25.19 | 19288.62 |
928 | 2022.09.13 13:41 | close | 462 | 0.40 | 1.47240 | 0.00000 | 0.00000 | -36.52 | 19252.10 |
929 | 2022.09.13 13:41 | buy | 465 | 0.40 | 1.47240 | 0.00000 | 0.00000 | ||
930 | 2022.09.13 13:56 | close | 465 | 0.40 | 1.47443 | 0.00000 | 0.00000 | 54.12 | 19306.22 |
931 | 2022.09.13 13:56 | buy | 466 | 0.40 | 1.47483 | 0.00000 | 0.00000 | ||
932 | 2022.09.13 14:04 | close | 466 | 0.40 | 1.47688 | 0.00000 | 0.00000 | 54.64 | 19360.86 |
933 | 2022.09.13 14:04 | buy | 467 | 0.40 | 1.47728 | 0.00000 | 0.00000 | ||
934 | 2022.09.13 18:29 | close | 467 | 0.40 | 1.47929 | 0.00000 | 0.00000 | 53.58 | 19414.44 |
935 | 2022.09.13 18:29 | buy | 468 | 0.40 | 1.47969 | 0.00000 | 0.00000 | ||
936 | 2022.09.13 19:29 | close | 468 | 0.40 | 1.48169 | 0.00000 | 0.00000 | 53.31 | 19467.75 |
937 | 2022.09.13 19:29 | buy | 469 | 0.40 | 1.48209 | 0.00000 | 0.00000 | ||
938 | 2022.09.13 21:26 | buy | 470 | 0.36 | 1.47978 | 0.00000 | 0.00000 | ||
939 | 2022.09.14 01:20 | close | 470 | 0.36 | 1.48194 | 0.00000 | 0.00000 | 49.54 | 19517.29 |
940 | 2022.09.14 01:20 | close | 469 | 0.40 | 1.48194 | 0.00000 | 0.00000 | -6.54 | 19510.75 |
941 | 2022.09.14 01:20 | buy | 471 | 0.40 | 1.48234 | 0.00000 | 0.00000 | ||
942 | 2022.09.14 01:54 | buy | 472 | 0.36 | 1.48014 | 0.00000 | 0.00000 | ||
943 | 2022.09.14 02:34 | close | 472 | 0.36 | 1.48201 | 0.00000 | 0.00000 | 44.86 | 19555.61 |
944 | 2022.09.14 02:34 | close | 471 | 0.40 | 1.48201 | 0.00000 | 0.00000 | -8.80 | 19546.81 |
945 | 2022.09.14 02:34 | buy | 473 | 0.40 | 1.48241 | 0.00000 | 0.00000 | ||
946 | 2022.09.14 03:48 | close | 473 | 0.40 | 1.48450 | 0.00000 | 0.00000 | 55.71 | 19602.52 |
947 | 2022.09.14 03:48 | buy | 474 | 0.40 | 1.48490 | 0.00000 | 0.00000 | ||
948 | 2022.09.14 07:18 | close | 474 | 0.40 | 1.48700 | 0.00000 | 0.00000 | 55.98 | 19658.50 |
949 | 2022.09.14 07:18 | buy | 475 | 0.40 | 1.48740 | 0.00000 | 0.00000 | ||
950 | 2022.09.14 07:41 | buy | 476 | 0.36 | 1.48531 | 0.00000 | 0.00000 | ||
951 | 2022.09.14 10:35 | close | 476 | 0.36 | 1.48720 | 0.00000 | 0.00000 | 45.34 | 19703.84 |
952 | 2022.09.14 10:35 | close | 475 | 0.40 | 1.48720 | 0.00000 | 0.00000 | -5.33 | 19698.51 |
953 | 2022.09.14 10:35 | buy | 477 | 0.40 | 1.48760 | 0.00000 | 0.00000 | ||
954 | 2022.09.14 11:53 | close | 477 | 0.40 | 1.48971 | 0.00000 | 0.00000 | 56.24 | 19754.75 |
955 | 2022.09.14 11:53 | buy | 478 | 0.40 | 1.49011 | 0.00000 | 0.00000 | ||
956 | 2022.09.14 12:10 | buy | 479 | 0.36 | 1.48800 | 0.00000 | 0.00000 | ||
957 | 2022.09.14 12:45 | buy | 480 | 0.32 | 1.48586 | 0.00000 | 0.00000 | ||
958 | 2022.09.14 13:24 | buy | 481 | 0.29 | 1.48381 | 0.00000 | 0.00000 | ||
959 | 2022.09.14 14:35 | buy | 482 | 0.26 | 1.48155 | 0.00000 | 0.00000 | ||
960 | 2022.09.14 14:48 | buy | 483 | 0.23 | 1.47955 | 0.00000 | 0.00000 | ||
961 | 2022.09.14 22:43 | buy | 484 | 0.21 | 1.47744 | 0.00000 | 0.00000 | ||
962 | 2022.09.15 02:00 | buy | 485 | 0.19 | 1.47522 | 0.00000 | 0.00000 | ||
963 | 2022.09.15 10:44 | close | 485 | 0.19 | 1.48456 | 0.00000 | 0.00000 | 118.26 | 19873.01 |
964 | 2022.09.15 10:44 | close | 484 | 0.21 | 1.48456 | 0.00000 | 0.00000 | 95.65 | 19968.66 |
965 | 2022.09.15 10:44 | close | 483 | 0.23 | 1.48456 | 0.00000 | 0.00000 | 72.42 | 20041.07 |
966 | 2022.09.15 10:44 | close | 482 | 0.26 | 1.48456 | 0.00000 | 0.00000 | 47.21 | 20088.28 |
967 | 2022.09.15 10:44 | close | 481 | 0.29 | 1.48456 | 0.00000 | 0.00000 | 8.98 | 20097.25 |
968 | 2022.09.15 10:44 | close | 480 | 0.32 | 1.48456 | 0.00000 | 0.00000 | -33.81 | 20063.45 |
969 | 2022.09.15 10:44 | close | 479 | 0.36 | 1.48456 | 0.00000 | 0.00000 | -89.38 | 19974.07 |
970 | 2022.09.15 10:44 | close | 478 | 0.40 | 1.48456 | 0.00000 | 0.00000 | -155.55 | 19818.53 |
971 | 2022.09.15 10:44 | buy | 486 | 0.40 | 1.48496 | 0.00000 | 0.00000 | ||
972 | 2022.09.15 11:07 | buy | 487 | 0.36 | 1.48291 | 0.00000 | 0.00000 | ||
973 | 2022.09.15 12:05 | close | 487 | 0.36 | 1.48476 | 0.00000 | 0.00000 | 44.39 | 19862.92 |
974 | 2022.09.15 12:05 | close | 486 | 0.40 | 1.48476 | 0.00000 | 0.00000 | -5.33 | 19857.59 |
975 | 2022.09.15 12:05 | buy | 488 | 0.40 | 1.48516 | 0.00000 | 0.00000 | ||
976 | 2022.09.15 13:54 | buy | 489 | 0.36 | 1.48308 | 0.00000 | 0.00000 | ||
977 | 2022.09.15 14:40 | close | 489 | 0.36 | 1.48511 | 0.00000 | 0.00000 | 48.70 | 19906.29 |
978 | 2022.09.15 14:40 | close | 488 | 0.40 | 1.48511 | 0.00000 | 0.00000 | -1.33 | 19904.96 |
979 | 2022.09.15 14:40 | buy | 490 | 0.40 | 1.48551 | 0.00000 | 0.00000 | ||
980 | 2022.09.15 14:52 | close | 490 | 0.40 | 1.48752 | 0.00000 | 0.00000 | 53.58 | 19958.54 |
981 | 2022.09.15 14:52 | buy | 491 | 0.40 | 1.48792 | 0.00000 | 0.00000 | ||
982 | 2022.09.15 15:15 | close | 491 | 0.40 | 1.48994 | 0.00000 | 0.00000 | 53.84 | 20012.38 |
983 | 2022.09.15 15:15 | buy | 492 | 0.40 | 1.49034 | 0.00000 | 0.00000 | ||
984 | 2022.09.15 15:23 | buy | 493 | 0.36 | 1.48834 | 0.00000 | 0.00000 | ||
985 | 2022.09.15 16:12 | close | 493 | 0.36 | 1.49010 | 0.00000 | 0.00000 | 42.23 | 20054.61 |
986 | 2022.09.15 16:12 | close | 492 | 0.40 | 1.49010 | 0.00000 | 0.00000 | -6.40 | 20048.21 |
987 | 2022.09.15 16:12 | buy | 494 | 0.40 | 1.49050 | 0.00000 | 0.00000 | ||
988 | 2022.09.15 17:18 | buy | 495 | 0.36 | 1.48850 | 0.00000 | 0.00000 | ||
989 | 2022.09.15 18:48 | close | 495 | 0.36 | 1.49029 | 0.00000 | 0.00000 | 42.95 | 20091.16 |
990 | 2022.09.15 18:48 | close | 494 | 0.40 | 1.49029 | 0.00000 | 0.00000 | -5.60 | 20085.56 |
991 | 2022.09.15 18:48 | buy | 496 | 0.40 | 1.49069 | 0.00000 | 0.00000 | ||
992 | 2022.09.15 22:10 | close | 496 | 0.40 | 1.49275 | 0.00000 | 0.00000 | 54.91 | 20140.47 |
993 | 2022.09.15 22:10 | buy | 497 | 0.40 | 1.49315 | 0.00000 | 0.00000 | ||
994 | 2022.09.16 02:28 | buy | 498 | 0.36 | 1.49109 | 0.00000 | 0.00000 | ||
995 | 2022.09.16 03:33 | buy | 499 | 0.32 | 1.48886 | 0.00000 | 0.00000 | ||
996 | 2022.09.16 06:37 | close | 499 | 0.32 | 1.49175 | 0.00000 | 0.00000 | 61.64 | 20202.11 |
997 | 2022.09.16 06:37 | close | 498 | 0.36 | 1.49175 | 0.00000 | 0.00000 | 15.83 | 20217.94 |
998 | 2022.09.16 06:37 | close | 497 | 0.40 | 1.49175 | 0.00000 | 0.00000 | -39.86 | 20178.08 |
999 | 2022.09.16 06:37 | buy | 500 | 0.40 | 1.49215 | 0.00000 | 0.00000 | ||
1000 | 2022.09.16 07:54 | buy | 501 | 0.36 | 1.49011 | 0.00000 | 0.00000 | ||
1001 | 2022.09.16 08:00 | close | 501 | 0.36 | 1.49200 | 0.00000 | 0.00000 | 45.34 | 20223.42 |
1002 | 2022.09.16 08:00 | close | 500 | 0.40 | 1.49200 | 0.00000 | 0.00000 | -3.99 | 20219.43 |
1003 | 2022.09.16 08:00 | buy | 502 | 0.40 | 1.49240 | 0.00000 | 0.00000 | ||
1004 | 2022.09.16 11:37 | buy | 503 | 0.36 | 1.49032 | 0.00000 | 0.00000 | ||
1005 | 2022.09.16 12:38 | close | 503 | 0.36 | 1.49218 | 0.00000 | 0.00000 | 44.62 | 20264.05 |
1006 | 2022.09.16 12:38 | close | 502 | 0.40 | 1.49218 | 0.00000 | 0.00000 | -5.87 | 20258.18 |
1007 | 2022.09.16 12:38 | buy | 504 | 0.40 | 1.49258 | 0.00000 | 0.00000 | ||
1008 | 2022.09.16 14:17 | buy | 505 | 0.36 | 1.49058 | 0.00000 | 0.00000 | ||
1009 | 2022.09.16 14:40 | close | 505 | 0.36 | 1.49236 | 0.00000 | 0.00000 | 42.71 | 20300.89 |
1010 | 2022.09.16 14:40 | close | 504 | 0.40 | 1.49236 | 0.00000 | 0.00000 | -5.87 | 20295.02 |
1011 | 2022.09.16 14:40 | buy | 506 | 0.40 | 1.49276 | 0.00000 | 0.00000 | ||
1012 | 2022.09.16 14:51 | close | 506 | 0.40 | 1.49477 | 0.00000 | 0.00000 | 53.58 | 20348.60 |
1013 | 2022.09.16 14:51 | buy | 507 | 0.40 | 1.49517 | 0.00000 | 0.00000 | ||
1014 | 2022.09.16 17:58 | buy | 508 | 0.36 | 1.49313 | 0.00000 | 0.00000 | ||
1015 | 2022.09.16 19:21 | buy | 509 | 0.32 | 1.49103 | 0.00000 | 0.00000 | ||
1016 | 2022.09.18 22:53 | buy | 510 | 0.29 | 1.48903 | 0.00000 | 0.00000 | ||
1017 | 2022.09.19 07:58 | close | 510 | 0.29 | 1.49285 | 0.00000 | 0.00000 | 71.99 | 20420.59 |
1018 | 2022.09.19 07:58 | close | 509 | 0.32 | 1.49285 | 0.00000 | 0.00000 | 36.78 | 20457.37 |
1019 | 2022.09.19 07:58 | close | 508 | 0.36 | 1.49285 | 0.00000 | 0.00000 | -9.00 | 20448.37 |
1020 | 2022.09.19 07:58 | close | 507 | 0.40 | 1.49285 | 0.00000 | 0.00000 | -64.39 | 20383.99 |
1021 | 2022.09.19 07:58 | buy | 511 | 0.40 | 1.49325 | 0.00000 | 0.00000 | ||
1022 | 2022.09.19 10:50 | close | 511 | 0.40 | 1.49532 | 0.00000 | 0.00000 | 55.18 | 20439.17 |
1023 | 2022.09.19 10:50 | buy | 512 | 0.40 | 1.49572 | 0.00000 | 0.00000 | ||
1024 | 2022.09.19 12:54 | buy | 513 | 0.36 | 1.49370 | 0.00000 | 0.00000 | ||
1025 | 2022.09.19 14:04 | close | 513 | 0.36 | 1.49546 | 0.00000 | 0.00000 | 42.22 | 20481.39 |
1026 | 2022.09.19 14:04 | close | 512 | 0.40 | 1.49546 | 0.00000 | 0.00000 | -6.93 | 20474.46 |
1027 | 2022.09.19 14:04 | buy | 514 | 0.40 | 1.49586 | 0.00000 | 0.00000 | ||
1028 | 2022.09.19 14:12 | buy | 515 | 0.36 | 1.49380 | 0.00000 | 0.00000 | ||
1029 | 2022.09.19 16:50 | buy | 516 | 0.32 | 1.49177 | 0.00000 | 0.00000 | ||
1030 | 2022.09.19 21:00 | buy | 517 | 0.29 | 1.48970 | 0.00000 | 0.00000 | ||
1031 | 2022.09.20 06:12 | close | 517 | 0.29 | 1.49356 | 0.00000 | 0.00000 | 72.76 | 20547.22 |
1032 | 2022.09.20 06:12 | close | 516 | 0.32 | 1.49356 | 0.00000 | 0.00000 | 36.14 | 20583.36 |
1033 | 2022.09.20 06:12 | close | 515 | 0.36 | 1.49356 | 0.00000 | 0.00000 | -8.04 | 20575.32 |
1034 | 2022.09.20 06:12 | close | 514 | 0.40 | 1.49356 | 0.00000 | 0.00000 | -63.85 | 20511.47 |
1035 | 2022.09.20 06:12 | buy | 518 | 0.40 | 1.49396 | 0.00000 | 0.00000 | ||
1036 | 2022.09.20 07:11 | buy | 519 | 0.36 | 1.49175 | 0.00000 | 0.00000 | ||
1037 | 2022.09.20 07:57 | close | 519 | 0.36 | 1.49378 | 0.00000 | 0.00000 | 48.71 | 20560.18 |
1038 | 2022.09.20 07:57 | close | 518 | 0.40 | 1.49378 | 0.00000 | 0.00000 | -4.80 | 20555.38 |
1039 | 2022.09.20 07:57 | buy | 520 | 0.40 | 1.49418 | 0.00000 | 0.00000 | ||
1040 | 2022.09.20 08:43 | buy | 521 | 0.36 | 1.49216 | 0.00000 | 0.00000 | ||
1041 | 2022.09.20 09:29 | close | 521 | 0.36 | 1.49400 | 0.00000 | 0.00000 | 44.14 | 20599.52 |
1042 | 2022.09.20 09:29 | close | 520 | 0.40 | 1.49400 | 0.00000 | 0.00000 | -4.80 | 20594.72 |
1043 | 2022.09.20 09:29 | buy | 522 | 0.40 | 1.49440 | 0.00000 | 0.00000 | ||
1044 | 2022.09.20 10:31 | buy | 523 | 0.36 | 1.49236 | 0.00000 | 0.00000 | ||
1045 | 2022.09.20 11:43 | buy | 524 | 0.32 | 1.49020 | 0.00000 | 0.00000 | ||
1046 | 2022.09.20 12:29 | buy | 525 | 0.29 | 1.48809 | 0.00000 | 0.00000 | ||
1047 | 2022.09.20 14:08 | close | 525 | 0.29 | 1.49198 | 0.00000 | 0.00000 | 75.17 | 20669.89 |
1048 | 2022.09.20 14:08 | close | 524 | 0.32 | 1.49198 | 0.00000 | 0.00000 | 37.96 | 20707.85 |
1049 | 2022.09.20 14:08 | close | 523 | 0.36 | 1.49198 | 0.00000 | 0.00000 | -9.12 | 20698.73 |
1050 | 2022.09.20 14:08 | close | 522 | 0.40 | 1.49198 | 0.00000 | 0.00000 | -64.51 | 20634.22 |
1051 | 2022.09.20 14:08 | sell | 526 | 0.40 | 1.49198 | 0.00000 | 0.00000 | ||
1052 | 2022.09.20 18:56 | close | 526 | 0.40 | 1.48995 | 0.00000 | 0.00000 | 54.13 | 20688.35 |
1053 | 2022.09.20 18:56 | sell | 527 | 0.40 | 1.48955 | 0.00000 | 0.00000 | ||
1054 | 2022.09.21 00:41 | close | 527 | 0.40 | 1.48755 | 0.00000 | 0.00000 | 54.53 | 20742.89 |
1055 | 2022.09.21 00:41 | sell | 528 | 0.40 | 1.48715 | 0.00000 | 0.00000 | ||
1056 | 2022.09.21 01:01 | sell | 529 | 0.36 | 1.48965 | 0.00000 | 0.00000 | ||
1057 | 2022.09.21 03:18 | sell | 530 | 0.32 | 1.49208 | 0.00000 | 0.00000 | ||
1058 | 2022.09.21 04:33 | sell | 531 | 0.29 | 1.49451 | 0.00000 | 0.00000 | ||
1059 | 2022.09.21 06:11 | close | 531 | 0.29 | 1.48988 | 0.00000 | 0.00000 | 89.50 | 20832.39 |
1060 | 2022.09.21 06:11 | close | 530 | 0.32 | 1.48988 | 0.00000 | 0.00000 | 46.92 | 20879.31 |
1061 | 2022.09.21 06:11 | close | 529 | 0.36 | 1.48988 | 0.00000 | 0.00000 | -5.52 | 20873.79 |
1062 | 2022.09.21 06:11 | close | 528 | 0.40 | 1.48988 | 0.00000 | 0.00000 | -72.79 | 20801.00 |
1063 | 2022.09.21 06:11 | buy | 532 | 0.40 | 1.48988 | 0.00000 | 0.00000 | ||
1064 | 2022.09.21 06:32 | buy | 533 | 0.36 | 1.48756 | 0.00000 | 0.00000 | ||
1065 | 2022.09.21 07:15 | buy | 534 | 0.32 | 1.48530 | 0.00000 | 0.00000 | ||
1066 | 2022.09.21 09:48 | close | 534 | 0.32 | 1.48825 | 0.00000 | 0.00000 | 62.91 | 20863.91 |
1067 | 2022.09.21 09:48 | close | 533 | 0.36 | 1.48825 | 0.00000 | 0.00000 | 16.55 | 20880.46 |
1068 | 2022.09.21 09:48 | close | 532 | 0.40 | 1.48825 | 0.00000 | 0.00000 | -43.45 | 20837.01 |
1069 | 2022.09.21 09:48 | sell | 535 | 0.40 | 1.48825 | 0.00000 | 0.00000 | ||
1070 | 2022.09.21 11:37 | close | 535 | 0.40 | 1.48625 | 0.00000 | 0.00000 | 53.32 | 20890.33 |
1071 | 2022.09.21 11:37 | sell | 536 | 0.40 | 1.48585 | 0.00000 | 0.00000 | ||
1072 | 2022.09.21 15:00 | close | 536 | 0.40 | 1.48368 | 0.00000 | 0.00000 | 57.85 | 20948.18 |
1073 | 2022.09.21 15:00 | sell | 537 | 0.40 | 1.48328 | 0.00000 | 0.00000 | ||
1074 | 2022.09.21 18:01 | close | 537 | 0.40 | 1.48080 | 0.00000 | 0.00000 | 66.12 | 21014.30 |
1075 | 2022.09.21 18:01 | sell | 538 | 0.40 | 1.48040 | 0.00000 | 0.00000 | ||
1076 | 2022.09.21 18:02 | sell | 539 | 0.36 | 1.48298 | 0.00000 | 0.00000 | ||
1077 | 2022.09.21 18:28 | sell | 540 | 0.32 | 1.48546 | 0.00000 | 0.00000 | ||
1078 | 2022.09.21 18:35 | close | 540 | 0.32 | 1.48195 | 0.00000 | 0.00000 | 74.87 | 21089.17 |
1079 | 2022.09.21 18:35 | close | 539 | 0.36 | 1.48195 | 0.00000 | 0.00000 | 24.71 | 21113.88 |
1080 | 2022.09.21 18:35 | close | 538 | 0.40 | 1.48195 | 0.00000 | 0.00000 | -41.33 | 21072.55 |
1081 | 2022.09.21 18:35 | sell | 541 | 0.40 | 1.48155 | 0.00000 | 0.00000 | ||
1082 | 2022.09.21 18:44 | close | 541 | 0.40 | 1.47936 | 0.00000 | 0.00000 | 58.39 | 21130.94 |
1083 | 2022.09.21 18:44 | sell | 542 | 0.40 | 1.47896 | 0.00000 | 0.00000 | ||
1084 | 2022.09.21 19:11 | sell | 543 | 0.36 | 1.48158 | 0.00000 | 0.00000 | ||
1085 | 2022.09.21 19:15 | close | 543 | 0.36 | 1.47922 | 0.00000 | 0.00000 | 56.63 | 21187.57 |
1086 | 2022.09.21 19:15 | close | 542 | 0.40 | 1.47922 | 0.00000 | 0.00000 | -6.93 | 21180.64 |
1087 | 2022.09.21 19:15 | sell | 544 | 0.40 | 1.47882 | 0.00000 | 0.00000 | ||
1088 | 2022.09.21 19:27 | sell | 545 | 0.36 | 1.48128 | 0.00000 | 0.00000 | ||
1089 | 2022.09.21 19:45 | sell | 546 | 0.32 | 1.48374 | 0.00000 | 0.00000 | ||
1090 | 2022.09.21 23:13 | sell | 547 | 0.29 | 1.48639 | 0.00000 | 0.00000 | ||
1091 | 2022.09.22 00:53 | sell | 548 | 0.26 | 1.48879 | 0.00000 | 0.00000 | ||
1092 | 2022.09.22 06:44 | sell | 549 | 0.23 | 1.49131 | 0.00000 | 0.00000 | ||
1093 | 2022.09.22 07:02 | sell | 550 | 0.21 | 1.49373 | 0.00000 | 0.00000 | ||
1094 | 2022.09.22 08:19 | close | 550 | 0.21 | 1.48501 | 0.00000 | 0.00000 | 122.05 | 21302.69 |
1095 | 2022.09.22 08:19 | close | 549 | 0.23 | 1.48501 | 0.00000 | 0.00000 | 96.58 | 21399.27 |
1096 | 2022.09.22 08:19 | close | 548 | 0.26 | 1.48501 | 0.00000 | 0.00000 | 65.50 | 21464.77 |
1097 | 2022.09.22 08:19 | close | 547 | 0.29 | 1.48501 | 0.00000 | 0.00000 | 29.31 | 21494.07 |
1098 | 2022.09.22 08:19 | close | 546 | 0.32 | 1.48501 | 0.00000 | 0.00000 | -24.18 | 21469.90 |
1099 | 2022.09.22 08:19 | close | 545 | 0.36 | 1.48501 | 0.00000 | 0.00000 | -86.22 | 21383.67 |
1100 | 2022.09.22 08:19 | close | 544 | 0.40 | 1.48501 | 0.00000 | 0.00000 | -161.39 | 21222.28 |
1101 | 2022.09.22 08:19 | sell | 551 | 0.40 | 1.48461 | 0.00000 | 0.00000 | ||
1102 | 2022.09.22 09:08 | sell | 552 | 0.36 | 1.48708 | 0.00000 | 0.00000 | ||
1103 | 2022.09.22 10:43 | sell | 553 | 0.32 | 1.48955 | 0.00000 | 0.00000 | ||
1104 | 2022.09.22 11:06 | close | 553 | 0.32 | 1.48641 | 0.00000 | 0.00000 | 66.97 | 21289.25 |
1105 | 2022.09.22 11:06 | close | 552 | 0.36 | 1.48641 | 0.00000 | 0.00000 | 16.07 | 21305.32 |
1106 | 2022.09.22 11:06 | close | 551 | 0.40 | 1.48641 | 0.00000 | 0.00000 | -47.99 | 21257.33 |
1107 | 2022.09.22 11:06 | sell | 554 | 0.40 | 1.48601 | 0.00000 | 0.00000 | ||
1108 | 2022.09.22 11:52 | close | 554 | 0.40 | 1.48392 | 0.00000 | 0.00000 | 55.72 | 21313.05 |
1109 | 2022.09.22 11:52 | sell | 555 | 0.40 | 1.48352 | 0.00000 | 0.00000 | ||
1110 | 2022.09.22 13:25 | sell | 556 | 0.36 | 1.48601 | 0.00000 | 0.00000 | ||
1111 | 2022.09.22 14:25 | close | 556 | 0.36 | 1.48396 | 0.00000 | 0.00000 | 49.19 | 21362.24 |
1112 | 2022.09.22 14:25 | close | 555 | 0.40 | 1.48396 | 0.00000 | 0.00000 | -11.73 | 21350.51 |
1113 | 2022.09.22 14:25 | sell | 557 | 0.40 | 1.48356 | 0.00000 | 0.00000 | ||
1114 | 2022.09.22 14:43 | close | 557 | 0.40 | 1.48128 | 0.00000 | 0.00000 | 60.79 | 21411.30 |
1115 | 2022.09.22 14:43 | sell | 558 | 0.40 | 1.48088 | 0.00000 | 0.00000 | ||
1116 | 2022.09.22 16:02 | sell | 559 | 0.36 | 1.48328 | 0.00000 | 0.00000 | ||
1117 | 2022.09.22 16:50 | close | 559 | 0.36 | 1.48129 | 0.00000 | 0.00000 | 47.75 | 21459.05 |
1118 | 2022.09.22 16:50 | close | 558 | 0.40 | 1.48129 | 0.00000 | 0.00000 | -10.93 | 21448.12 |
1119 | 2022.09.22 16:50 | sell | 560 | 0.40 | 1.48089 | 0.00000 | 0.00000 | ||
1120 | 2022.09.23 02:33 | sell | 561 | 0.36 | 1.48331 | 0.00000 | 0.00000 | ||
1121 | 2022.09.23 07:00 | close | 561 | 0.36 | 1.48100 | 0.00000 | 0.00000 | 55.43 | 21503.55 |
1122 | 2022.09.23 07:00 | close | 560 | 0.40 | 1.48100 | 0.00000 | 0.00000 | -1.73 | 21501.83 |
1123 | 2022.09.23 07:00 | sell | 562 | 0.40 | 1.48060 | 0.00000 | 0.00000 | ||
1124 | 2022.09.23 09:03 | sell | 563 | 0.36 | 1.48312 | 0.00000 | 0.00000 | ||
1125 | 2022.09.23 09:54 | sell | 564 | 0.32 | 1.48552 | 0.00000 | 0.00000 | ||
1126 | 2022.09.23 10:18 | close | 564 | 0.32 | 1.48237 | 0.00000 | 0.00000 | 67.19 | 21569.02 |
1127 | 2022.09.23 10:18 | close | 563 | 0.36 | 1.48237 | 0.00000 | 0.00000 | 17.99 | 21587.01 |
1128 | 2022.09.23 10:18 | close | 562 | 0.40 | 1.48237 | 0.00000 | 0.00000 | -47.19 | 21539.82 |
1129 | 2022.09.23 10:18 | sell | 565 | 0.40 | 1.48197 | 0.00000 | 0.00000 | ||
1130 | 2022.09.23 10:27 | sell | 566 | 0.36 | 1.48456 | 0.00000 | 0.00000 | ||
1131 | 2022.09.23 10:57 | sell | 567 | 0.32 | 1.48710 | 0.00000 | 0.00000 | ||
1132 | 2022.09.23 11:37 | close | 567 | 0.32 | 1.48384 | 0.00000 | 0.00000 | 69.54 | 21609.36 |
1133 | 2022.09.23 11:37 | close | 566 | 0.36 | 1.48384 | 0.00000 | 0.00000 | 17.28 | 21626.64 |
1134 | 2022.09.23 11:37 | close | 565 | 0.40 | 1.48384 | 0.00000 | 0.00000 | -49.86 | 21576.78 |
1135 | 2022.09.23 11:37 | sell | 568 | 0.40 | 1.48344 | 0.00000 | 0.00000 | ||
1136 | 2022.09.23 15:19 | sell | 569 | 0.36 | 1.48589 | 0.00000 | 0.00000 | ||
1137 | 2022.09.23 17:39 | close | 569 | 0.36 | 1.48382 | 0.00000 | 0.00000 | 49.67 | 21626.45 |
1138 | 2022.09.23 17:39 | close | 568 | 0.40 | 1.48382 | 0.00000 | 0.00000 | -10.13 | 21616.32 |
1139 | 2022.09.23 17:39 | buy | 570 | 0.40 | 1.48382 | 0.00000 | 0.00000 | ||
1140 | 2022.09.26 00:58 | buy | 571 | 0.36 | 1.48161 | 0.00000 | 0.00000 | ||
1141 | 2022.09.26 00:58 | buy | 572 | 0.32 | 1.47940 | 0.00000 | 0.00000 | ||
1142 | 2022.09.26 00:59 | buy | 573 | 0.29 | 1.47621 | 0.00000 | 0.00000 | ||
1143 | 2022.09.26 00:59 | buy | 574 | 0.26 | 1.47184 | 0.00000 | 0.00000 | ||
1144 | 2022.09.26 01:52 | close | 574 | 0.26 | 1.47956 | 0.00000 | 0.00000 | 133.76 | 21750.08 |
1145 | 2022.09.26 01:52 | close | 573 | 0.29 | 1.47956 | 0.00000 | 0.00000 | 64.74 | 21814.82 |
1146 | 2022.09.26 01:52 | close | 572 | 0.32 | 1.47956 | 0.00000 | 0.00000 | 3.41 | 21818.23 |
1147 | 2022.09.26 01:52 | close | 571 | 0.36 | 1.47956 | 0.00000 | 0.00000 | -49.18 | 21769.05 |
1148 | 2022.09.26 01:52 | close | 570 | 0.40 | 1.47956 | 0.00000 | 0.00000 | -116.10 | 21652.95 |
1149 | 2022.09.26 01:52 | sell | 575 | 0.40 | 1.47956 | 0.00000 | 0.00000 | ||
1150 | 2022.09.26 02:07 | sell | 576 | 0.36 | 1.48197 | 0.00000 | 0.00000 | ||
1151 | 2022.09.26 06:14 | sell | 577 | 0.32 | 1.48447 | 0.00000 | 0.00000 | ||
1152 | 2022.09.26 06:57 | sell | 578 | 0.29 | 1.48707 | 0.00000 | 0.00000 | ||
1153 | 2022.09.26 11:24 | close | 578 | 0.29 | 1.48246 | 0.00000 | 0.00000 | 89.11 | 21742.06 |
1154 | 2022.09.26 11:24 | close | 577 | 0.32 | 1.48246 | 0.00000 | 0.00000 | 42.87 | 21784.93 |
1155 | 2022.09.26 11:24 | close | 576 | 0.36 | 1.48246 | 0.00000 | 0.00000 | -11.76 | 21773.17 |
1156 | 2022.09.26 11:24 | close | 575 | 0.40 | 1.48246 | 0.00000 | 0.00000 | -77.31 | 21695.86 |
1157 | 2022.09.26 11:24 | sell | 579 | 0.40 | 1.48206 | 0.00000 | 0.00000 | ||
1158 | 2022.09.26 11:35 | sell | 580 | 0.36 | 1.48450 | 0.00000 | 0.00000 | ||
1159 | 2022.09.26 12:18 | sell | 581 | 0.32 | 1.48702 | 0.00000 | 0.00000 | ||
1160 | 2022.09.26 13:37 | close | 581 | 0.32 | 1.48381 | 0.00000 | 0.00000 | 68.47 | 21764.33 |
1161 | 2022.09.26 13:37 | close | 580 | 0.36 | 1.48381 | 0.00000 | 0.00000 | 16.56 | 21780.89 |
1162 | 2022.09.26 13:37 | close | 579 | 0.40 | 1.48381 | 0.00000 | 0.00000 | -46.66 | 21734.23 |
1163 | 2022.09.26 13:37 | sell | 582 | 0.40 | 1.48341 | 0.00000 | 0.00000 | ||
1164 | 2022.09.26 14:56 | sell | 583 | 0.36 | 1.48611 | 0.00000 | 0.00000 | ||
1165 | 2022.09.26 15:38 | sell | 584 | 0.32 | 1.48853 | 0.00000 | 0.00000 | ||
1166 | 2022.09.26 16:27 | sell | 585 | 0.29 | 1.49115 | 0.00000 | 0.00000 | ||
1167 | 2022.09.26 22:15 | close | 585 | 0.29 | 1.48657 | 0.00000 | 0.00000 | 88.53 | 21822.76 |
1168 | 2022.09.26 22:15 | close | 584 | 0.32 | 1.48657 | 0.00000 | 0.00000 | 41.81 | 21864.57 |
1169 | 2022.09.26 22:15 | close | 583 | 0.36 | 1.48657 | 0.00000 | 0.00000 | -11.04 | 21853.53 |
1170 | 2022.09.26 22:15 | close | 582 | 0.40 | 1.48657 | 0.00000 | 0.00000 | -84.25 | 21769.28 |
1171 | 2022.09.26 22:15 | buy | 586 | 0.40 | 1.48657 | 0.00000 | 0.00000 | ||
1172 | 2022.09.27 00:53 | buy | 587 | 0.36 | 1.48449 | 0.00000 | 0.00000 | ||
1173 | 2022.09.27 02:10 | close | 587 | 0.36 | 1.48633 | 0.00000 | 0.00000 | 44.15 | 21813.43 |
1174 | 2022.09.27 02:10 | close | 586 | 0.40 | 1.48633 | 0.00000 | 0.00000 | -8.93 | 21804.50 |
1175 | 2022.09.27 02:10 | buy | 588 | 0.40 | 1.48673 | 0.00000 | 0.00000 | ||
1176 | 2022.09.27 05:47 | buy | 589 | 0.36 | 1.48471 | 0.00000 | 0.00000 | ||
1177 | 2022.09.27 07:34 | close | 589 | 0.36 | 1.48655 | 0.00000 | 0.00000 | 44.14 | 21848.64 |
1178 | 2022.09.27 07:34 | close | 588 | 0.40 | 1.48655 | 0.00000 | 0.00000 | -4.80 | 21843.84 |
1179 | 2022.09.27 07:34 | sell | 590 | 0.40 | 1.48655 | 0.00000 | 0.00000 | ||
1180 | 2022.09.27 08:06 | close | 590 | 0.40 | 1.48454 | 0.00000 | 0.00000 | 53.59 | 21897.43 |
1181 | 2022.09.27 08:06 | buy | 591 | 0.40 | 1.48454 | 0.00000 | 0.00000 | ||
1182 | 2022.09.27 11:05 | buy | 592 | 0.36 | 1.48248 | 0.00000 | 0.00000 | ||
1183 | 2022.09.27 11:30 | close | 592 | 0.36 | 1.48428 | 0.00000 | 0.00000 | 43.19 | 21940.62 |
1184 | 2022.09.27 11:30 | close | 591 | 0.40 | 1.48428 | 0.00000 | 0.00000 | -6.93 | 21933.69 |
1185 | 2022.09.27 11:30 | buy | 593 | 0.40 | 1.48468 | 0.00000 | 0.00000 | ||
1186 | 2022.09.27 12:23 | close | 593 | 0.40 | 1.48674 | 0.00000 | 0.00000 | 54.92 | 21988.61 |
1187 | 2022.09.27 12:23 | buy | 594 | 0.40 | 1.48714 | 0.00000 | 0.00000 | ||
1188 | 2022.09.27 13:50 | close | 594 | 0.40 | 1.48915 | 0.00000 | 0.00000 | 53.58 | 22042.19 |
1189 | 2022.09.27 13:50 | buy | 595 | 0.40 | 1.48955 | 0.00000 | 0.00000 | ||
1190 | 2022.09.27 14:00 | buy | 596 | 0.36 | 1.48755 | 0.00000 | 0.00000 | ||
1191 | 2022.09.27 14:55 | close | 596 | 0.36 | 1.48944 | 0.00000 | 0.00000 | 45.34 | 22087.53 |
1192 | 2022.09.27 14:55 | close | 595 | 0.40 | 1.48944 | 0.00000 | 0.00000 | -2.93 | 22084.60 |
1193 | 2022.09.27 14:55 | buy | 597 | 0.40 | 1.48984 | 0.00000 | 0.00000 | ||
1194 | 2022.09.27 15:32 | close | 597 | 0.40 | 1.49199 | 0.00000 | 0.00000 | 57.31 | 22141.91 |
1195 | 2022.09.27 15:32 | buy | 598 | 0.40 | 1.49239 | 0.00000 | 0.00000 | ||
1196 | 2022.09.27 21:00 | buy | 599 | 0.36 | 1.49020 | 0.00000 | 0.00000 | ||
1197 | 2022.09.27 23:33 | close | 599 | 0.36 | 1.49206 | 0.00000 | 0.00000 | 44.62 | 22186.53 |
1198 | 2022.09.27 23:33 | close | 598 | 0.40 | 1.49206 | 0.00000 | 0.00000 | -8.79 | 22177.74 |
1199 | 2022.09.27 23:33 | buy | 600 | 0.40 | 1.49246 | 0.00000 | 0.00000 | ||
1200 | 2022.09.28 00:11 | buy | 601 | 0.36 | 1.49041 | 0.00000 | 0.00000 | ||
1201 | 2022.09.28 00:52 | buy | 602 | 0.32 | 1.48817 | 0.00000 | 0.00000 | ||
1202 | 2022.09.28 01:27 | close | 602 | 0.32 | 1.49106 | 0.00000 | 0.00000 | 61.63 | 22239.37 |
1203 | 2022.09.28 01:27 | close | 601 | 0.36 | 1.49106 | 0.00000 | 0.00000 | 15.59 | 22254.96 |
1204 | 2022.09.28 01:27 | close | 600 | 0.40 | 1.49106 | 0.00000 | 0.00000 | -39.86 | 22215.11 |
1205 | 2022.09.28 01:27 | buy | 603 | 0.40 | 1.49146 | 0.00000 | 0.00000 | ||
1206 | 2022.09.28 02:13 | close | 603 | 0.40 | 1.49358 | 0.00000 | 0.00000 | 56.52 | 22271.63 |
1207 | 2022.09.28 02:13 | buy | 604 | 0.40 | 1.49398 | 0.00000 | 0.00000 | ||
1208 | 2022.09.28 03:18 | buy | 605 | 0.36 | 1.49195 | 0.00000 | 0.00000 | ||
1209 | 2022.09.28 04:01 | close | 605 | 0.36 | 1.49378 | 0.00000 | 0.00000 | 43.91 | 22315.54 |
1210 | 2022.09.28 04:01 | close | 604 | 0.40 | 1.49378 | 0.00000 | 0.00000 | -5.33 | 22310.21 |
1211 | 2022.09.28 04:01 | buy | 606 | 0.40 | 1.49418 | 0.00000 | 0.00000 | ||
1212 | 2022.09.28 05:07 | close | 606 | 0.40 | 1.49628 | 0.00000 | 0.00000 | 55.98 | 22366.19 |
1213 | 2022.09.28 05:07 | buy | 607 | 0.40 | 1.49668 | 0.00000 | 0.00000 | ||
1214 | 2022.09.28 05:44 | buy | 608 | 0.36 | 1.49456 | 0.00000 | 0.00000 | ||
1215 | 2022.09.28 05:57 | close | 608 | 0.36 | 1.49638 | 0.00000 | 0.00000 | 43.66 | 22409.85 |
1216 | 2022.09.28 05:57 | close | 607 | 0.40 | 1.49638 | 0.00000 | 0.00000 | -8.00 | 22401.85 |
1217 | 2022.09.28 05:57 | buy | 609 | 0.40 | 1.49678 | 0.00000 | 0.00000 | ||
1218 | 2022.09.28 06:06 | buy | 610 | 0.36 | 1.49473 | 0.00000 | 0.00000 | ||
1219 | 2022.09.28 06:30 | close | 610 | 0.36 | 1.49660 | 0.00000 | 0.00000 | 44.86 | 22446.71 |
1220 | 2022.09.28 06:30 | close | 609 | 0.40 | 1.49660 | 0.00000 | 0.00000 | -4.80 | 22441.91 |
1221 | 2022.09.28 06:30 | buy | 611 | 0.40 | 1.49700 | 0.00000 | 0.00000 | ||
1222 | 2022.09.28 06:58 | close | 611 | 0.40 | 1.49900 | 0.00000 | 0.00000 | 53.31 | 22495.22 |
1223 | 2022.09.28 06:58 | buy | 612 | 0.40 | 1.49940 | 0.00000 | 0.00000 | ||
1224 | 2022.09.28 07:03 | buy | 613 | 0.36 | 1.49704 | 0.00000 | 0.00000 | ||
1225 | 2022.09.28 07:12 | close | 613 | 0.36 | 1.49906 | 0.00000 | 0.00000 | 48.46 | 22543.68 |
1226 | 2022.09.28 07:12 | close | 612 | 0.40 | 1.49906 | 0.00000 | 0.00000 | -9.07 | 22534.61 |
1227 | 2022.09.28 07:12 | buy | 614 | 0.40 | 1.49946 | 0.00000 | 0.00000 | ||
1228 | 2022.09.28 07:48 | buy | 615 | 0.36 | 1.49728 | 0.00000 | 0.00000 | ||
1229 | 2022.09.28 08:07 | close | 615 | 0.36 | 1.49918 | 0.00000 | 0.00000 | 45.58 | 22580.19 |
1230 | 2022.09.28 08:07 | close | 614 | 0.40 | 1.49918 | 0.00000 | 0.00000 | -7.47 | 22572.72 |
1231 | 2022.09.28 08:07 | buy | 616 | 0.40 | 1.49958 | 0.00000 | 0.00000 | ||
1232 | 2022.09.28 08:20 | buy | 617 | 0.36 | 1.49738 | 0.00000 | 0.00000 | ||
1233 | 2022.09.28 10:02 | buy | 618 | 0.32 | 1.49484 | 0.00000 | 0.00000 | ||
1234 | 2022.09.28 10:16 | buy | 619 | 0.29 | 1.49260 | 0.00000 | 0.00000 | ||
1235 | 2022.09.28 10:19 | buy | 620 | 0.26 | 1.49058 | 0.00000 | 0.00000 | ||
1236 | 2022.09.28 10:22 | buy | 621 | 0.23 | 1.48857 | 0.00000 | 0.00000 | ||
1237 | 2022.09.28 11:37 | close | 621 | 0.23 | 1.49512 | 0.00000 | 0.00000 | 100.40 | 22673.12 |
1238 | 2022.09.28 11:37 | close | 620 | 0.26 | 1.49512 | 0.00000 | 0.00000 | 78.67 | 22751.79 |
1239 | 2022.09.28 11:37 | close | 619 | 0.29 | 1.49512 | 0.00000 | 0.00000 | 48.70 | 22800.49 |
1240 | 2022.09.28 11:37 | close | 618 | 0.32 | 1.49512 | 0.00000 | 0.00000 | 5.97 | 22806.46 |
1241 | 2022.09.28 11:37 | close | 617 | 0.36 | 1.49512 | 0.00000 | 0.00000 | -54.21 | 22752.25 |
1242 | 2022.09.28 11:37 | close | 616 | 0.40 | 1.49512 | 0.00000 | 0.00000 | -118.88 | 22633.37 |
1243 | 2022.09.28 11:37 | buy | 622 | 0.40 | 1.49552 | 0.00000 | 0.00000 | ||
1244 | 2022.09.28 11:55 | buy | 623 | 0.36 | 1.49347 | 0.00000 | 0.00000 | ||
1245 | 2022.09.28 12:21 | buy | 624 | 0.32 | 1.49126 | 0.00000 | 0.00000 | ||
1246 | 2022.09.28 13:25 | buy | 625 | 0.29 | 1.48914 | 0.00000 | 0.00000 | ||
1247 | 2022.09.28 14:15 | buy | 626 | 0.26 | 1.48707 | 0.00000 | 0.00000 | ||
1248 | 2022.09.28 14:23 | buy | 627 | 0.23 | 1.48499 | 0.00000 | 0.00000 | ||
1249 | 2022.09.28 17:06 | close | 627 | 0.23 | 1.49126 | 0.00000 | 0.00000 | 96.10 | 22729.47 |
1250 | 2022.09.28 17:06 | close | 626 | 0.26 | 1.49126 | 0.00000 | 0.00000 | 72.59 | 22802.06 |
1251 | 2022.09.28 17:06 | close | 625 | 0.29 | 1.49126 | 0.00000 | 0.00000 | 40.97 | 22843.03 |
1252 | 2022.09.28 17:06 | close | 624 | 0.32 | 1.49126 | 0.00000 | 0.00000 | 0.00 | 22843.03 |
1253 | 2022.09.28 17:06 | close | 623 | 0.36 | 1.49126 | 0.00000 | 0.00000 | -53.02 | 22790.01 |
1254 | 2022.09.28 17:06 | close | 622 | 0.40 | 1.49126 | 0.00000 | 0.00000 | -113.56 | 22676.45 |
1255 | 2022.09.28 17:06 | buy | 628 | 0.40 | 1.49166 | 0.00000 | 0.00000 | ||
1256 | 2022.09.28 20:03 | close | 628 | 0.40 | 1.49374 | 0.00000 | 0.00000 | 55.45 | 22731.90 |
1257 | 2022.09.28 20:03 | buy | 629 | 0.40 | 1.49414 | 0.00000 | 0.00000 | ||
1258 | 2022.09.28 21:15 | buy | 630 | 0.36 | 1.49158 | 0.00000 | 0.00000 | ||
1259 | 2022.09.29 00:48 | close | 630 | 0.36 | 1.49395 | 0.00000 | 0.00000 | 50.01 | 22781.91 |
1260 | 2022.09.29 00:48 | close | 629 | 0.40 | 1.49395 | 0.00000 | 0.00000 | -12.68 | 22769.24 |
1261 | 2022.09.29 00:48 | buy | 631 | 0.40 | 1.49435 | 0.00000 | 0.00000 | ||
1262 | 2022.09.29 01:15 | buy | 632 | 0.36 | 1.49217 | 0.00000 | 0.00000 | ||
1263 | 2022.09.29 02:23 | close | 632 | 0.36 | 1.49410 | 0.00000 | 0.00000 | 46.30 | 22815.54 |
1264 | 2022.09.29 02:23 | close | 631 | 0.40 | 1.49410 | 0.00000 | 0.00000 | -6.67 | 22808.87 |
1265 | 2022.09.29 02:23 | buy | 633 | 0.40 | 1.49450 | 0.00000 | 0.00000 | ||
1266 | 2022.09.29 04:48 | buy | 634 | 0.36 | 1.49246 | 0.00000 | 0.00000 | ||
1267 | 2022.09.29 05:57 | close | 634 | 0.36 | 1.49426 | 0.00000 | 0.00000 | 43.19 | 22852.06 |
1268 | 2022.09.29 05:57 | close | 633 | 0.40 | 1.49426 | 0.00000 | 0.00000 | -6.40 | 22845.66 |
1269 | 2022.09.29 05:57 | buy | 635 | 0.40 | 1.49466 | 0.00000 | 0.00000 | ||
1270 | 2022.09.29 06:14 | close | 635 | 0.40 | 1.49675 | 0.00000 | 0.00000 | 55.71 | 22901.37 |
1271 | 2022.09.29 06:14 | buy | 636 | 0.40 | 1.49715 | 0.00000 | 0.00000 | ||
1272 | 2022.09.29 06:44 | buy | 637 | 0.36 | 1.49514 | 0.00000 | 0.00000 | ||
1273 | 2022.09.29 07:21 | close | 637 | 0.36 | 1.49696 | 0.00000 | 0.00000 | 43.67 | 22945.04 |
1274 | 2022.09.29 07:21 | close | 636 | 0.40 | 1.49696 | 0.00000 | 0.00000 | -5.07 | 22939.97 |
1275 | 2022.09.29 07:21 | buy | 638 | 0.40 | 1.49736 | 0.00000 | 0.00000 | ||
1276 | 2022.09.29 08:23 | buy | 639 | 0.36 | 1.49536 | 0.00000 | 0.00000 | ||
1277 | 2022.09.29 08:56 | close | 639 | 0.36 | 1.49713 | 0.00000 | 0.00000 | 42.46 | 22982.43 |
1278 | 2022.09.29 08:56 | close | 638 | 0.40 | 1.49713 | 0.00000 | 0.00000 | -6.13 | 22976.30 |
1279 | 2022.09.29 08:56 | buy | 640 | 0.40 | 1.49753 | 0.00000 | 0.00000 | ||
1280 | 2022.09.29 10:09 | close | 640 | 0.40 | 1.49959 | 0.00000 | 0.00000 | 54.91 | 23031.21 |
1281 | 2022.09.29 10:09 | buy | 641 | 0.40 | 1.49999 | 0.00000 | 0.00000 | ||
1282 | 2022.09.29 10:56 | close | 641 | 0.40 | 1.50200 | 0.00000 | 0.00000 | 53.58 | 23084.79 |
1283 | 2022.09.29 10:56 | buy | 642 | 0.40 | 1.50240 | 0.00000 | 0.00000 | ||
1284 | 2022.09.29 11:17 | buy | 643 | 0.36 | 1.50038 | 0.00000 | 0.00000 | ||
1285 | 2022.09.29 11:44 | buy | 644 | 0.32 | 1.49831 | 0.00000 | 0.00000 | ||
1286 | 2022.09.29 13:37 | close | 644 | 0.32 | 1.50106 | 0.00000 | 0.00000 | 58.65 | 23143.44 |
1287 | 2022.09.29 13:37 | close | 643 | 0.36 | 1.50106 | 0.00000 | 0.00000 | 16.31 | 23159.75 |
1288 | 2022.09.29 13:37 | close | 642 | 0.40 | 1.50106 | 0.00000 | 0.00000 | -35.72 | 23124.03 |
1289 | 2022.09.29 13:37 | buy | 645 | 0.40 | 1.50146 | 0.00000 | 0.00000 | ||
1290 | 2022.09.29 13:44 | close | 645 | 0.40 | 1.50348 | 0.00000 | 0.00000 | 53.85 | 23177.88 |
1291 | 2022.09.29 13:44 | buy | 646 | 0.40 | 1.50388 | 0.00000 | 0.00000 | ||
1292 | 2022.09.29 13:53 | buy | 647 | 0.36 | 1.50179 | 0.00000 | 0.00000 | ||
1293 | 2022.09.29 13:59 | close | 647 | 0.36 | 1.50388 | 0.00000 | 0.00000 | 50.15 | 23228.03 |
1294 | 2022.09.29 13:59 | close | 646 | 0.40 | 1.50388 | 0.00000 | 0.00000 | 0.00 | 23228.03 |
1295 | 2022.09.29 13:59 | buy | 648 | 0.40 | 1.50428 | 0.00000 | 0.00000 | ||
1296 | 2022.09.29 14:08 | close | 648 | 0.40 | 1.50637 | 0.00000 | 0.00000 | 55.72 | 23283.75 |
1297 | 2022.09.29 14:08 | buy | 649 | 0.40 | 1.50677 | 0.00000 | 0.00000 | ||
1298 | 2022.09.29 14:30 | close | 649 | 0.40 | 1.50884 | 0.00000 | 0.00000 | 55.18 | 23338.93 |
1299 | 2022.09.29 14:30 | buy | 650 | 0.40 | 1.50924 | 0.00000 | 0.00000 | ||
1300 | 2022.09.29 14:41 | buy | 651 | 0.36 | 1.50717 | 0.00000 | 0.00000 | ||
1301 | 2022.09.29 15:02 | close | 651 | 0.36 | 1.50901 | 0.00000 | 0.00000 | 44.14 | 23383.07 |
1302 | 2022.09.29 15:02 | close | 650 | 0.40 | 1.50901 | 0.00000 | 0.00000 | -6.13 | 23376.94 |
1303 | 2022.09.29 15:02 | buy | 652 | 0.40 | 1.50941 | 0.00000 | 0.00000 | ||
1304 | 2022.09.29 15:06 | buy | 653 | 0.36 | 1.50725 | 0.00000 | 0.00000 | ||
1305 | 2022.09.29 16:19 | close | 653 | 0.36 | 1.50919 | 0.00000 | 0.00000 | 46.54 | 23423.48 |
1306 | 2022.09.29 16:19 | close | 652 | 0.40 | 1.50919 | 0.00000 | 0.00000 | -5.86 | 23417.62 |
1307 | 2022.09.29 16:19 | buy | 654 | 0.40 | 1.50959 | 0.00000 | 0.00000 | ||
1308 | 2022.09.29 17:57 | close | 654 | 0.40 | 1.51159 | 0.00000 | 0.00000 | 53.32 | 23470.94 |
1309 | 2022.09.29 17:57 | buy | 655 | 0.40 | 1.51199 | 0.00000 | 0.00000 | ||
1310 | 2022.09.29 19:23 | buy | 656 | 0.36 | 1.50999 | 0.00000 | 0.00000 | ||
1311 | 2022.09.30 01:16 | close | 656 | 0.36 | 1.51184 | 0.00000 | 0.00000 | 42.11 | 23513.04 |
1312 | 2022.09.30 01:16 | close | 655 | 0.40 | 1.51184 | 0.00000 | 0.00000 | -6.54 | 23506.51 |
1313 | 2022.09.30 01:16 | buy | 657 | 0.40 | 1.51224 | 0.00000 | 0.00000 | ||
1314 | 2022.09.30 01:51 | buy | 658 | 0.36 | 1.51018 | 0.00000 | 0.00000 | ||
1315 | 2022.09.30 04:07 | close | 658 | 0.36 | 1.51198 | 0.00000 | 0.00000 | 43.19 | 23549.70 |
1316 | 2022.09.30 04:07 | close | 657 | 0.40 | 1.51198 | 0.00000 | 0.00000 | -6.93 | 23542.77 |
1317 | 2022.09.30 04:07 | buy | 659 | 0.40 | 1.51238 | 0.00000 | 0.00000 | ||
1318 | 2022.09.30 07:01 | buy | 660 | 0.36 | 1.51036 | 0.00000 | 0.00000 | ||
1319 | 2022.09.30 07:50 | close | 660 | 0.36 | 1.51232 | 0.00000 | 0.00000 | 47.03 | 23589.80 |
1320 | 2022.09.30 07:50 | close | 659 | 0.40 | 1.51232 | 0.00000 | 0.00000 | -1.60 | 23588.20 |
1321 | 2022.09.30 07:50 | buy | 661 | 0.40 | 1.51272 | 0.00000 | 0.00000 | ||
1322 | 2022.09.30 08:22 | buy | 662 | 0.36 | 1.51067 | 0.00000 | 0.00000 | ||
1323 | 2022.09.30 10:03 | buy | 663 | 0.32 | 1.50866 | 0.00000 | 0.00000 | ||
1324 | 2022.09.30 10:25 | buy | 664 | 0.29 | 1.50655 | 0.00000 | 0.00000 | ||
1325 | 2022.09.30 13:00 | buy | 665 | 0.26 | 1.50414 | 0.00000 | 0.00000 | ||
1326 | 2022.09.30 14:15 | close | 665 | 0.26 | 1.50949 | 0.00000 | 0.00000 | 92.70 | 23680.90 |
1327 | 2022.09.30 14:15 | close | 664 | 0.29 | 1.50949 | 0.00000 | 0.00000 | 56.82 | 23737.72 |
1328 | 2022.09.30 14:15 | close | 663 | 0.32 | 1.50949 | 0.00000 | 0.00000 | 17.70 | 23755.42 |
1329 | 2022.09.30 14:15 | close | 662 | 0.36 | 1.50949 | 0.00000 | 0.00000 | -28.31 | 23727.11 |
1330 | 2022.09.30 14:15 | close | 661 | 0.40 | 1.50949 | 0.00000 | 0.00000 | -86.10 | 23641.01 |
1331 | 2022.09.30 14:15 | buy | 666 | 0.40 | 1.50989 | 0.00000 | 0.00000 | ||
1332 | 2022.09.30 14:29 | close | 666 | 0.40 | 1.51203 | 0.00000 | 0.00000 | 57.05 | 23698.06 |
1333 | 2022.09.30 14:29 | buy | 667 | 0.40 | 1.51243 | 0.00000 | 0.00000 | ||
1334 | 2022.09.30 14:43 | close | 667 | 0.40 | 1.51458 | 0.00000 | 0.00000 | 57.31 | 23755.37 |
1335 | 2022.09.30 14:43 | buy | 668 | 0.40 | 1.51498 | 0.00000 | 0.00000 | ||
1336 | 2022.09.30 14:49 | close | 668 | 0.40 | 1.51701 | 0.00000 | 0.00000 | 54.12 | 23809.49 |
1337 | 2022.09.30 14:49 | buy | 669 | 0.40 | 1.51741 | 0.00000 | 0.00000 | ||
1338 | 2022.09.30 14:53 | close | 669 | 0.40 | 1.51973 | 0.00000 | 0.00000 | 61.85 | 23871.34 |
1339 | 2022.09.30 14:53 | buy | 670 | 0.40 | 1.52013 | 0.00000 | 0.00000 | ||
1340 | 2022.09.30 14:55 | close | 670 | 0.40 | 1.52272 | 0.00000 | 0.00000 | 69.04 | 23940.38 |
1341 | 2022.09.30 14:55 | buy | 671 | 0.40 | 1.52312 | 0.00000 | 0.00000 | ||
1342 | 2022.09.30 15:10 | buy | 672 | 0.36 | 1.52109 | 0.00000 | 0.00000 | ||
1343 | 2022.09.30 17:02 | close | 672 | 0.36 | 1.52304 | 0.00000 | 0.00000 | 46.78 | 23987.16 |
1344 | 2022.09.30 17:02 | close | 671 | 0.40 | 1.52304 | 0.00000 | 0.00000 | -2.13 | 23985.03 |
1345 | 2022.09.30 17:02 | buy | 673 | 0.40 | 1.52344 | 0.00000 | 0.00000 | ||
1346 | 2022.09.30 17:46 | close | 673 | 0.40 | 1.52554 | 0.00000 | 0.00000 | 55.98 | 24041.01 |
1347 | 2022.09.30 17:46 | buy | 674 | 0.40 | 1.52594 | 0.00000 | 0.00000 | ||
1348 | 2022.09.30 18:43 | close | 674 | 0.40 | 1.52803 | 0.00000 | 0.00000 | 55.71 | 24096.72 |
1349 | 2022.09.30 18:43 | buy | 675 | 0.40 | 1.52843 | 0.00000 | 0.00000 | ||
1350 | 2022.09.30 18:54 | close | 675 | 0.40 | 1.53049 | 0.00000 | 0.00000 | 54.92 | 24151.64 |
1351 | 2022.09.30 18:54 | buy | 676 | 0.40 | 1.53089 | 0.00000 | 0.00000 | ||
1352 | 2022.09.30 19:54 | close | 676 | 0.40 | 1.53294 | 0.00000 | 0.00000 | 54.65 | 24206.29 |
1353 | 2022.09.30 19:54 | buy | 677 | 0.40 | 1.53334 | 0.00000 | 0.00000 | ||
1354 | 2022.09.30 20:53 | buy | 678 | 0.36 | 1.53100 | 0.00000 | 0.00000 | ||
1355 | 2022.10.02 21:14 | buy | 679 | 0.32 | 1.52832 | 0.00000 | 0.00000 | ||
1356 | 2022.10.02 22:26 | buy | 680 | 0.29 | 1.52594 | 0.00000 | 0.00000 | ||
1357 | 2022.10.03 01:49 | buy | 681 | 0.26 | 1.52387 | 0.00000 | 0.00000 | ||
1358 | 2022.10.03 05:43 | buy | 682 | 0.23 | 1.52185 | 0.00000 | 0.00000 | ||
1359 | 2022.10.03 09:29 | buy | 683 | 0.21 | 1.51984 | 0.00000 | 0.00000 | ||
1360 | 2022.10.03 09:38 | buy | 684 | 0.19 | 1.51783 | 0.00000 | 0.00000 | ||
1361 | 2022.10.03 09:48 | buy | 685 | 0.17 | 1.51566 | 0.00000 | 0.00000 | ||
1362 | 2022.10.03 11:31 | buy | 686 | 0.15 | 1.51357 | 0.00000 | 0.00000 | ||
1363 | 2022.10.03 12:02 | buy | 687 | 0.13 | 1.51154 | 0.00000 | 0.00000 | ||
1364 | 2022.10.03 12:44 | buy | 688 | 0.12 | 1.50952 | 0.00000 | 0.00000 | ||
1365 | 2022.10.03 14:00 | buy | 689 | 0.11 | 1.50742 | 0.00000 | 0.00000 | ||
1366 | 2022.10.03 18:10 | buy | 690 | 0.10 | 1.50541 | 0.00000 | 0.00000 | ||
1367 | 2022.10.04 04:09 | close | 690 | 0.10 | 1.52292 | 0.00000 | 0.00000 | 116.07 | 24322.36 |
1368 | 2022.10.04 04:09 | close | 689 | 0.11 | 1.52292 | 0.00000 | 0.00000 | 112.93 | 24435.29 |
1369 | 2022.10.04 04:09 | close | 688 | 0.12 | 1.52292 | 0.00000 | 0.00000 | 106.40 | 24541.69 |
1370 | 2022.10.04 04:09 | close | 687 | 0.13 | 1.52292 | 0.00000 | 0.00000 | 97.77 | 24639.45 |
1371 | 2022.10.04 04:09 | close | 686 | 0.15 | 1.52292 | 0.00000 | 0.00000 | 92.51 | 24731.96 |
1372 | 2022.10.04 04:09 | close | 685 | 0.17 | 1.52292 | 0.00000 | 0.00000 | 81.17 | 24813.13 |
1373 | 2022.10.04 04:09 | close | 684 | 0.19 | 1.52292 | 0.00000 | 0.00000 | 63.25 | 24876.38 |
1374 | 2022.10.04 04:09 | close | 683 | 0.21 | 1.52292 | 0.00000 | 0.00000 | 41.77 | 24918.15 |
1375 | 2022.10.04 04:09 | close | 682 | 0.23 | 1.52292 | 0.00000 | 0.00000 | 14.94 | 24933.09 |
1376 | 2022.10.04 04:09 | close | 681 | 0.26 | 1.52292 | 0.00000 | 0.00000 | -18.11 | 24914.98 |
1377 | 2022.10.04 04:09 | close | 680 | 0.29 | 1.52292 | 0.00000 | 0.00000 | -62.04 | 24852.95 |
1378 | 2022.10.04 04:09 | close | 679 | 0.32 | 1.52292 | 0.00000 | 0.00000 | -119.22 | 24733.73 |
1379 | 2022.10.04 04:09 | close | 678 | 0.36 | 1.52292 | 0.00000 | 0.00000 | -198.42 | 24535.31 |
1380 | 2022.10.04 04:09 | close | 677 | 0.40 | 1.52292 | 0.00000 | 0.00000 | -282.84 | 24252.47 |
1381 | 2022.10.04 04:09 | buy | 691 | 0.40 | 1.52332 | 0.00000 | 0.00000 | ||
1382 | 2022.10.04 04:09 | buy | 692 | 0.36 | 1.52073 | 0.00000 | 0.00000 | ||
1383 | 2022.10.04 04:37 | buy | 693 | 0.32 | 1.51871 | 0.00000 | 0.00000 | ||
1384 | 2022.10.04 05:52 | buy | 694 | 0.29 | 1.51669 | 0.00000 | 0.00000 | ||
1385 | 2022.10.04 06:25 | buy | 695 | 0.26 | 1.51456 | 0.00000 | 0.00000 | ||
1386 | 2022.10.04 06:39 | buy | 696 | 0.23 | 1.51169 | 0.00000 | 0.00000 | ||
1387 | 2022.10.04 06:43 | buy | 697 | 0.21 | 1.50961 | 0.00000 | 0.00000 | ||
1388 | 2022.10.04 06:50 | buy | 698 | 0.19 | 1.50711 | 0.00000 | 0.00000 | ||
1389 | 2022.10.04 08:20 | close | 698 | 0.19 | 1.51700 | 0.00000 | 0.00000 | 125.23 | 24377.70 |
1390 | 2022.10.04 08:20 | close | 697 | 0.21 | 1.51700 | 0.00000 | 0.00000 | 103.42 | 24481.12 |
1391 | 2022.10.04 08:20 | close | 696 | 0.23 | 1.51700 | 0.00000 | 0.00000 | 81.39 | 24562.51 |
1392 | 2022.10.04 08:20 | close | 695 | 0.26 | 1.51700 | 0.00000 | 0.00000 | 42.28 | 24604.79 |
1393 | 2022.10.04 08:20 | close | 694 | 0.29 | 1.51700 | 0.00000 | 0.00000 | 5.99 | 24610.78 |
1394 | 2022.10.04 08:20 | close | 693 | 0.32 | 1.51700 | 0.00000 | 0.00000 | -36.46 | 24574.32 |
1395 | 2022.10.04 08:20 | close | 692 | 0.36 | 1.51700 | 0.00000 | 0.00000 | -89.48 | 24484.84 |
1396 | 2022.10.04 08:20 | close | 691 | 0.40 | 1.51700 | 0.00000 | 0.00000 | -168.48 | 24316.36 |
1397 | 2022.10.04 08:20 | buy | 699 | 0.40 | 1.51740 | 0.00000 | 0.00000 | ||
1398 | 2022.10.04 09:11 | close | 699 | 0.40 | 1.51961 | 0.00000 | 0.00000 | 58.91 | 24375.27 |
1399 | 2022.10.04 09:11 | buy | 700 | 0.40 | 1.52001 | 0.00000 | 0.00000 | ||
1400 | 2022.10.04 09:54 | close | 700 | 0.40 | 1.52202 | 0.00000 | 0.00000 | 53.58 | 24428.85 |
1401 | 2022.10.04 09:54 | buy | 701 | 0.40 | 1.52242 | 0.00000 | 0.00000 | ||
1402 | 2022.10.04 10:08 | close | 701 | 0.40 | 1.52455 | 0.00000 | 0.00000 | 56.78 | 24485.63 |
1403 | 2022.10.04 10:08 | buy | 702 | 0.40 | 1.52495 | 0.00000 | 0.00000 | ||
1404 | 2022.10.04 10:46 | close | 702 | 0.40 | 1.52695 | 0.00000 | 0.00000 | 53.31 | 24538.94 |
1405 | 2022.10.04 10:46 | buy | 703 | 0.40 | 1.52735 | 0.00000 | 0.00000 | ||
1406 | 2022.10.04 10:54 | close | 703 | 0.40 | 1.52935 | 0.00000 | 0.00000 | 53.32 | 24592.26 |
1407 | 2022.10.04 10:54 | buy | 704 | 0.40 | 1.52975 | 0.00000 | 0.00000 | ||
1408 | 2022.10.04 11:52 | close | 704 | 0.40 | 1.53177 | 0.00000 | 0.00000 | 53.85 | 24646.11 |
1409 | 2022.10.04 11:52 | buy | 705 | 0.40 | 1.53217 | 0.00000 | 0.00000 | ||
1410 | 2022.10.04 12:23 | close | 705 | 0.40 | 1.53428 | 0.00000 | 0.00000 | 56.25 | 24702.36 |
1411 | 2022.10.04 12:23 | buy | 706 | 0.40 | 1.53468 | 0.00000 | 0.00000 | ||
1412 | 2022.10.04 12:46 | buy | 707 | 0.36 | 1.53255 | 0.00000 | 0.00000 | ||
1413 | 2022.10.04 14:17 | buy | 708 | 0.32 | 1.53045 | 0.00000 | 0.00000 | ||
1414 | 2022.10.04 14:34 | buy | 709 | 0.29 | 1.52834 | 0.00000 | 0.00000 | ||
1415 | 2022.10.04 14:59 | close | 709 | 0.29 | 1.53235 | 0.00000 | 0.00000 | 77.50 | 24779.86 |
1416 | 2022.10.04 14:59 | close | 708 | 0.32 | 1.53235 | 0.00000 | 0.00000 | 40.52 | 24820.38 |
1417 | 2022.10.04 14:59 | close | 707 | 0.36 | 1.53235 | 0.00000 | 0.00000 | -4.80 | 24815.58 |
1418 | 2022.10.04 14:59 | close | 706 | 0.40 | 1.53235 | 0.00000 | 0.00000 | -62.11 | 24753.47 |
1419 | 2022.10.04 14:59 | buy | 710 | 0.40 | 1.53275 | 0.00000 | 0.00000 | ||
1420 | 2022.10.04 15:14 | close | 710 | 0.40 | 1.53494 | 0.00000 | 0.00000 | 58.38 | 24811.85 |
1421 | 2022.10.04 15:14 | buy | 711 | 0.40 | 1.53534 | 0.00000 | 0.00000 | ||
1422 | 2022.10.04 15:52 | close | 711 | 0.40 | 1.53759 | 0.00000 | 0.00000 | 59.97 | 24871.82 |
1423 | 2022.10.04 15:52 | buy | 712 | 0.40 | 1.53799 | 0.00000 | 0.00000 | ||
1424 | 2022.10.04 16:05 | buy | 713 | 0.36 | 1.53599 | 0.00000 | 0.00000 | ||
1425 | 2022.10.04 16:11 | buy | 714 | 0.32 | 1.53399 | 0.00000 | 0.00000 | ||
1426 | 2022.10.04 16:44 | close | 714 | 0.32 | 1.53668 | 0.00000 | 0.00000 | 57.37 | 24929.19 |
1427 | 2022.10.04 16:44 | close | 713 | 0.36 | 1.53668 | 0.00000 | 0.00000 | 16.56 | 24945.75 |
1428 | 2022.10.04 16:44 | close | 712 | 0.40 | 1.53668 | 0.00000 | 0.00000 | -34.92 | 24910.83 |
1429 | 2022.10.04 16:44 | buy | 715 | 0.40 | 1.53708 | 0.00000 | 0.00000 | ||
1430 | 2022.10.04 16:53 | close | 715 | 0.40 | 1.53909 | 0.00000 | 0.00000 | 53.58 | 24964.41 |
1431 | 2022.10.04 16:53 | buy | 716 | 0.40 | 1.53949 | 0.00000 | 0.00000 | ||
1432 | 2022.10.04 16:57 | close | 716 | 0.40 | 1.54160 | 0.00000 | 0.00000 | 56.25 | 25020.66 |
1433 | 2022.10.04 16:57 | buy | 717 | 0.40 | 1.54200 | 0.00000 | 0.00000 | ||
1434 | 2022.10.04 17:03 | buy | 718 | 0.36 | 1.53996 | 0.00000 | 0.00000 | ||
1435 | 2022.10.04 17:14 | close | 718 | 0.36 | 1.54180 | 0.00000 | 0.00000 | 44.14 | 25064.80 |
1436 | 2022.10.04 17:14 | close | 717 | 0.40 | 1.54180 | 0.00000 | 0.00000 | -5.33 | 25059.47 |
1437 | 2022.10.04 17:14 | buy | 719 | 0.40 | 1.54220 | 0.00000 | 0.00000 | ||
1438 | 2022.10.04 17:26 | buy | 720 | 0.36 | 1.54020 | 0.00000 | 0.00000 | ||
1439 | 2022.10.04 19:06 | buy | 721 | 0.32 | 1.53800 | 0.00000 | 0.00000 | ||
1440 | 2022.10.04 19:37 | buy | 722 | 0.29 | 1.53597 | 0.00000 | 0.00000 | ||
1441 | 2022.10.04 23:50 | buy | 723 | 0.26 | 1.53389 | 0.00000 | 0.00000 | ||
1442 | 2022.10.05 01:27 | buy | 724 | 0.23 | 1.53171 | 0.00000 | 0.00000 | ||
1443 | 2022.10.05 02:46 | close | 724 | 0.23 | 1.53815 | 0.00000 | 0.00000 | 98.71 | 25158.18 |
1444 | 2022.10.05 02:46 | close | 723 | 0.26 | 1.53815 | 0.00000 | 0.00000 | 72.16 | 25230.34 |
1445 | 2022.10.05 02:46 | close | 722 | 0.29 | 1.53815 | 0.00000 | 0.00000 | 40.29 | 25270.63 |
1446 | 2022.10.05 02:46 | close | 721 | 0.32 | 1.53815 | 0.00000 | 0.00000 | 1.17 | 25271.80 |
1447 | 2022.10.05 02:46 | close | 720 | 0.36 | 1.53815 | 0.00000 | 0.00000 | -51.47 | 25220.33 |
1448 | 2022.10.05 02:46 | close | 719 | 0.40 | 1.53815 | 0.00000 | 0.00000 | -110.50 | 25109.83 |
1449 | 2022.10.05 02:46 | buy | 725 | 0.40 | 1.53855 | 0.00000 | 0.00000 | ||
1450 | 2022.10.05 03:02 | buy | 726 | 0.36 | 1.53651 | 0.00000 | 0.00000 | ||
1451 | 2022.10.05 06:15 | buy | 727 | 0.32 | 1.53450 | 0.00000 | 0.00000 | ||
1452 | 2022.10.05 06:23 | buy | 728 | 0.29 | 1.53237 | 0.00000 | 0.00000 | ||
1453 | 2022.10.05 11:36 | close | 728 | 0.29 | 1.53651 | 0.00000 | 0.00000 | 80.01 | 25189.84 |
1454 | 2022.10.05 11:36 | close | 727 | 0.32 | 1.53651 | 0.00000 | 0.00000 | 42.86 | 25232.70 |
1455 | 2022.10.05 11:36 | close | 726 | 0.36 | 1.53651 | 0.00000 | 0.00000 | 0.00 | 25232.70 |
1456 | 2022.10.05 11:36 | close | 725 | 0.40 | 1.53651 | 0.00000 | 0.00000 | -54.39 | 25178.31 |
1457 | 2022.10.05 11:36 | buy | 729 | 0.40 | 1.53691 | 0.00000 | 0.00000 | ||
1458 | 2022.10.05 11:47 | close | 729 | 0.40 | 1.53904 | 0.00000 | 0.00000 | 56.78 | 25235.09 |
1459 | 2022.10.05 11:47 | buy | 730 | 0.40 | 1.53944 | 0.00000 | 0.00000 | ||
1460 | 2022.10.05 12:15 | buy | 731 | 0.36 | 1.53738 | 0.00000 | 0.00000 | ||
1461 | 2022.10.05 12:52 | buy | 732 | 0.32 | 1.53528 | 0.00000 | 0.00000 | ||
1462 | 2022.10.05 13:33 | buy | 733 | 0.29 | 1.53323 | 0.00000 | 0.00000 | ||
1463 | 2022.10.05 13:46 | buy | 734 | 0.26 | 1.53113 | 0.00000 | 0.00000 | ||
1464 | 2022.10.05 14:51 | buy | 735 | 0.23 | 1.52893 | 0.00000 | 0.00000 | ||
1465 | 2022.10.05 15:27 | buy | 736 | 0.21 | 1.52686 | 0.00000 | 0.00000 | ||
1466 | 2022.10.05 17:04 | buy | 737 | 0.19 | 1.52484 | 0.00000 | 0.00000 | ||
1467 | 2022.10.05 18:36 | buy | 738 | 0.17 | 1.52276 | 0.00000 | 0.00000 | ||
1468 | 2022.10.05 19:06 | buy | 739 | 0.15 | 1.52050 | 0.00000 | 0.00000 | ||
1469 | 2022.10.06 02:48 | buy | 740 | 0.13 | 1.51846 | 0.00000 | 0.00000 | ||
1470 | 2022.10.06 14:55 | close | 740 | 0.13 | 1.53258 | 0.00000 | 0.00000 | 122.33 | 25357.42 |
1471 | 2022.10.06 14:55 | close | 739 | 0.15 | 1.53258 | 0.00000 | 0.00000 | 117.91 | 25475.33 |
1472 | 2022.10.06 14:55 | close | 738 | 0.17 | 1.53258 | 0.00000 | 0.00000 | 108.02 | 25583.35 |
1473 | 2022.10.06 14:55 | close | 737 | 0.19 | 1.53258 | 0.00000 | 0.00000 | 94.40 | 25677.74 |
1474 | 2022.10.06 14:55 | close | 736 | 0.21 | 1.53258 | 0.00000 | 0.00000 | 76.06 | 25753.80 |
1475 | 2022.10.06 14:55 | close | 735 | 0.23 | 1.53258 | 0.00000 | 0.00000 | 51.58 | 25805.38 |
1476 | 2022.10.06 14:55 | close | 734 | 0.26 | 1.53258 | 0.00000 | 0.00000 | 20.18 | 25825.55 |
1477 | 2022.10.06 14:55 | close | 733 | 0.29 | 1.53258 | 0.00000 | 0.00000 | -18.07 | 25807.48 |
1478 | 2022.10.06 14:55 | close | 732 | 0.32 | 1.53258 | 0.00000 | 0.00000 | -63.67 | 25743.81 |
1479 | 2022.10.06 14:55 | close | 731 | 0.36 | 1.53258 | 0.00000 | 0.00000 | -122.01 | 25621.81 |
1480 | 2022.10.06 14:55 | close | 730 | 0.40 | 1.53258 | 0.00000 | 0.00000 | -190.48 | 25431.33 |
1481 | 2022.10.06 14:55 | sell | 741 | 0.40 | 1.53258 | 0.00000 | 0.00000 | ||
1482 | 2022.10.06 14:57 | close | 741 | 0.40 | 1.53032 | 0.00000 | 0.00000 | 60.25 | 25491.58 |
1483 | 2022.10.06 14:57 | sell | 742 | 0.40 | 1.52992 | 0.00000 | 0.00000 | ||
1484 | 2022.10.06 15:52 | close | 742 | 0.40 | 1.52782 | 0.00000 | 0.00000 | 55.99 | 25547.57 |
1485 | 2022.10.06 15:52 | sell | 743 | 0.40 | 1.52742 | 0.00000 | 0.00000 | ||
1486 | 2022.10.06 16:02 | sell | 744 | 0.36 | 1.52991 | 0.00000 | 0.00000 | ||
1487 | 2022.10.06 16:12 | sell | 745 | 0.32 | 1.53231 | 0.00000 | 0.00000 | ||
1488 | 2022.10.06 16:30 | close | 745 | 0.32 | 1.52916 | 0.00000 | 0.00000 | 67.19 | 25614.76 |
1489 | 2022.10.06 16:30 | close | 744 | 0.36 | 1.52916 | 0.00000 | 0.00000 | 17.99 | 25632.75 |
1490 | 2022.10.06 16:30 | close | 743 | 0.40 | 1.52916 | 0.00000 | 0.00000 | -46.39 | 25586.36 |
1491 | 2022.10.06 16:30 | sell | 746 | 0.40 | 1.52876 | 0.00000 | 0.00000 | ||
1492 | 2022.10.06 21:07 | close | 746 | 0.40 | 1.52648 | 0.00000 | 0.00000 | 60.79 | 25647.15 |
1493 | 2022.10.06 21:07 | sell | 747 | 0.40 | 1.52608 | 0.00000 | 0.00000 | ||
1494 | 2022.10.07 04:49 | sell | 748 | 0.36 | 1.52850 | 0.00000 | 0.00000 | ||
1495 | 2022.10.07 07:00 | sell | 749 | 0.32 | 1.53095 | 0.00000 | 0.00000 | ||
1496 | 2022.10.07 08:21 | close | 749 | 0.32 | 1.52764 | 0.00000 | 0.00000 | 70.60 | 25717.75 |
1497 | 2022.10.07 08:21 | close | 748 | 0.36 | 1.52764 | 0.00000 | 0.00000 | 20.64 | 25738.39 |
1498 | 2022.10.07 08:21 | close | 747 | 0.40 | 1.52764 | 0.00000 | 0.00000 | -40.39 | 25698.00 |
1499 | 2022.10.07 08:21 | sell | 750 | 0.40 | 1.52724 | 0.00000 | 0.00000 | ||
1500 | 2022.10.07 10:51 | close | 750 | 0.40 | 1.52517 | 0.00000 | 0.00000 | 55.19 | 25753.19 |
1501 | 2022.10.07 10:51 | sell | 751 | 0.40 | 1.52477 | 0.00000 | 0.00000 | ||
1502 | 2022.10.07 11:40 | sell | 752 | 0.36 | 1.52717 | 0.00000 | 0.00000 | ||
1503 | 2022.10.07 12:30 | sell | 753 | 0.32 | 1.52968 | 0.00000 | 0.00000 | ||
1504 | 2022.10.07 12:34 | close | 753 | 0.32 | 1.52595 | 0.00000 | 0.00000 | 79.56 | 25832.75 |
1505 | 2022.10.07 12:34 | close | 752 | 0.36 | 1.52595 | 0.00000 | 0.00000 | 29.28 | 25862.03 |
1506 | 2022.10.07 12:34 | close | 751 | 0.40 | 1.52595 | 0.00000 | 0.00000 | -31.46 | 25830.57 |
1507 | 2022.10.07 12:34 | sell | 754 | 0.40 | 1.52555 | 0.00000 | 0.00000 | ||
1508 | 2022.10.07 13:40 | close | 754 | 0.40 | 1.52322 | 0.00000 | 0.00000 | 62.12 | 25892.69 |
1509 | 2022.10.07 13:40 | sell | 755 | 0.40 | 1.52282 | 0.00000 | 0.00000 | ||
1510 | 2022.10.07 13:44 | sell | 756 | 0.36 | 1.52577 | 0.00000 | 0.00000 | ||
1511 | 2022.10.07 14:30 | sell | 757 | 0.32 | 1.52830 | 0.00000 | 0.00000 | ||
1512 | 2022.10.07 16:50 | sell | 758 | 0.29 | 1.53072 | 0.00000 | 0.00000 | ||
1513 | 2022.10.09 22:57 | sell | 759 | 0.26 | 1.53313 | 0.00000 | 0.00000 | ||
1514 | 2022.10.10 04:27 | sell | 760 | 0.23 | 1.53566 | 0.00000 | 0.00000 | ||
1515 | 2022.10.10 04:45 | sell | 761 | 0.21 | 1.53820 | 0.00000 | 0.00000 | ||
1516 | 2022.10.10 14:30 | sell | 762 | 0.19 | 1.54067 | 0.00000 | 0.00000 | ||
1517 | 2022.10.10 14:55 | sell | 763 | 0.17 | 1.54344 | 0.00000 | 0.00000 | ||
1518 | 2022.10.11 02:13 | sell | 764 | 0.15 | 1.54590 | 0.00000 | 0.00000 | ||
1519 | 2022.10.11 04:31 | sell | 765 | 0.13 | 1.54832 | 0.00000 | 0.00000 | ||
1520 | 2022.10.11 10:21 | sell | 766 | 0.12 | 1.55077 | 0.00000 | 0.00000 | ||
1521 | 2022.10.12 12:30 | sell | 767 | 0.11 | 1.55355 | 0.00000 | 0.00000 | ||
1522 | 2022.10.13 12:30 | sell | 768 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1523 | 2022.10.13 12:42 | sell | 769 | 0.09 | 1.56003 | 0.00000 | 0.00000 | ||
1524 | 2022.10.13 14:29 | sell | 770 | 0.08 | 1.56253 | 0.00000 | 0.00000 | ||
1525 | 2022.10.14 15:17 | sell | 771 | 0.07 | 1.56494 | 0.00000 | 0.00000 | ||
1526 | 2022.10.14 18:12 | sell | 772 | 0.06 | 1.56735 | 0.00000 | 0.00000 | ||
1527 | 2022.10.24 14:17 | sell | 773 | 0.06 | 1.56975 | 0.00000 | 0.00000 | ||
1528 | 2022.11.01 02:25 | close | 773 | 0.06 | 1.53911 | 0.00000 | 0.00000 | 124.00 | 26016.69 |
1529 | 2022.11.01 02:25 | close | 772 | 0.06 | 1.53911 | 0.00000 | 0.00000 | 115.85 | 26132.54 |
1530 | 2022.11.01 02:25 | close | 771 | 0.07 | 1.53911 | 0.00000 | 0.00000 | 123.92 | 26256.46 |
1531 | 2022.11.01 02:25 | close | 770 | 0.08 | 1.53911 | 0.00000 | 0.00000 | 129.01 | 26385.46 |
1532 | 2022.11.01 02:25 | close | 769 | 0.09 | 1.53911 | 0.00000 | 0.00000 | 130.14 | 26515.61 |
1533 | 2022.11.01 02:25 | close | 768 | 0.10 | 1.53911 | 0.00000 | 0.00000 | 128.54 | 26644.14 |
1534 | 2022.11.01 02:25 | close | 767 | 0.11 | 1.53911 | 0.00000 | 0.00000 | 112.55 | 26756.69 |
1535 | 2022.11.01 02:25 | close | 766 | 0.12 | 1.53911 | 0.00000 | 0.00000 | 100.90 | 26857.60 |
1536 | 2022.11.01 02:25 | close | 765 | 0.13 | 1.53911 | 0.00000 | 0.00000 | 88.09 | 26945.69 |
1537 | 2022.11.01 02:25 | close | 764 | 0.15 | 1.53911 | 0.00000 | 0.00000 | 77.43 | 27023.12 |
1538 | 2022.11.01 02:25 | close | 763 | 0.17 | 1.53911 | 0.00000 | 0.00000 | 60.41 | 27083.54 |
1539 | 2022.11.01 02:25 | close | 762 | 0.19 | 1.53911 | 0.00000 | 0.00000 | 32.44 | 27115.98 |
1540 | 2022.11.01 02:25 | close | 761 | 0.21 | 1.53911 | 0.00000 | 0.00000 | 1.27 | 27117.25 |
1541 | 2022.11.01 02:25 | close | 760 | 0.23 | 1.53911 | 0.00000 | 0.00000 | -37.54 | 27079.71 |
1542 | 2022.11.01 02:25 | close | 759 | 0.26 | 1.53911 | 0.00000 | 0.00000 | -85.50 | 26994.21 |
1543 | 2022.11.01 02:25 | close | 758 | 0.29 | 1.53911 | 0.00000 | 0.00000 | -141.95 | 26852.26 |
1544 | 2022.11.01 02:25 | close | 757 | 0.32 | 1.53911 | 0.00000 | 0.00000 | -208.25 | 26644.01 |
1545 | 2022.11.01 02:25 | close | 756 | 0.36 | 1.53911 | 0.00000 | 0.00000 | -294.99 | 26349.02 |
1546 | 2022.11.01 02:25 | close | 755 | 0.40 | 1.53911 | 0.00000 | 0.00000 | -406.41 | 25942.60 |
1547 | 2022.11.01 02:25 | sell | 774 | 0.40 | 1.53871 | 0.00000 | 0.00000 | ||
1548 | 2022.11.01 03:30 | close | 774 | 0.40 | 1.53658 | 0.00000 | 0.00000 | 56.79 | 25999.39 |
1549 | 2022.11.01 03:30 | sell | 775 | 0.40 | 1.53618 | 0.00000 | 0.00000 | ||
1550 | 2022.11.01 03:30 | sell | 776 | 0.36 | 1.53962 | 0.00000 | 0.00000 | ||
1551 | 2022.11.01 03:32 | sell | 777 | 0.32 | 1.54244 | 0.00000 | 0.00000 | ||
1552 | 2022.11.01 07:24 | sell | 778 | 0.29 | 1.54530 | 0.00000 | 0.00000 | ||
1553 | 2022.11.01 07:37 | sell | 779 | 0.26 | 1.54796 | 0.00000 | 0.00000 | ||
1554 | 2022.11.01 09:47 | close | 779 | 0.26 | 1.54134 | 0.00000 | 0.00000 | 114.73 | 26114.12 |
1555 | 2022.11.01 09:47 | close | 778 | 0.29 | 1.54134 | 0.00000 | 0.00000 | 76.54 | 26190.66 |
1556 | 2022.11.01 09:47 | close | 777 | 0.32 | 1.54134 | 0.00000 | 0.00000 | 23.46 | 26214.12 |
1557 | 2022.11.01 09:47 | close | 776 | 0.36 | 1.54134 | 0.00000 | 0.00000 | -41.28 | 26172.84 |
1558 | 2022.11.01 09:47 | close | 775 | 0.40 | 1.54134 | 0.00000 | 0.00000 | -137.58 | 26035.26 |
1559 | 2022.11.01 09:47 | sell | 780 | 0.40 | 1.54094 | 0.00000 | 0.00000 | ||
1560 | 2022.11.01 12:19 | close | 780 | 0.40 | 1.53891 | 0.00000 | 0.00000 | 54.12 | 26089.38 |
1561 | 2022.11.01 12:19 | sell | 781 | 0.40 | 1.53851 | 0.00000 | 0.00000 | ||
1562 | 2022.11.01 13:04 | sell | 782 | 0.36 | 1.54102 | 0.00000 | 0.00000 | ||
1563 | 2022.11.01 13:32 | sell | 783 | 0.32 | 1.54343 | 0.00000 | 0.00000 | ||
1564 | 2022.11.01 14:00 | sell | 784 | 0.29 | 1.54668 | 0.00000 | 0.00000 | ||
1565 | 2022.11.02 02:59 | close | 784 | 0.29 | 1.54170 | 0.00000 | 0.00000 | 97.15 | 26186.53 |
1566 | 2022.11.02 02:59 | close | 783 | 0.32 | 1.54170 | 0.00000 | 0.00000 | 37.87 | 26224.40 |
1567 | 2022.11.02 02:59 | close | 782 | 0.36 | 1.54170 | 0.00000 | 0.00000 | -15.22 | 26209.19 |
1568 | 2022.11.02 02:59 | close | 781 | 0.40 | 1.54170 | 0.00000 | 0.00000 | -83.85 | 26125.34 |
1569 | 2022.11.02 02:59 | sell | 785 | 0.40 | 1.54130 | 0.00000 | 0.00000 | ||
1570 | 2022.11.02 05:45 | close | 785 | 0.40 | 1.53922 | 0.00000 | 0.00000 | 55.46 | 26180.80 |
1571 | 2022.11.02 05:45 | sell | 786 | 0.40 | 1.53882 | 0.00000 | 0.00000 | ||
1572 | 2022.11.02 06:48 | sell | 787 | 0.36 | 1.54129 | 0.00000 | 0.00000 | ||
1573 | 2022.11.02 09:20 | close | 787 | 0.36 | 1.53924 | 0.00000 | 0.00000 | 49.19 | 26229.99 |
1574 | 2022.11.02 09:20 | close | 786 | 0.40 | 1.53924 | 0.00000 | 0.00000 | -11.20 | 26218.79 |
1575 | 2022.11.02 09:20 | sell | 788 | 0.40 | 1.53884 | 0.00000 | 0.00000 | ||
1576 | 2022.11.02 09:54 | sell | 789 | 0.36 | 1.54126 | 0.00000 | 0.00000 | ||
1577 | 2022.11.02 12:42 | sell | 790 | 0.32 | 1.54405 | 0.00000 | 0.00000 | ||
1578 | 2022.11.02 15:00 | close | 790 | 0.32 | 1.54068 | 0.00000 | 0.00000 | 71.88 | 26290.67 |
1579 | 2022.11.02 15:00 | close | 789 | 0.36 | 1.54068 | 0.00000 | 0.00000 | 13.92 | 26304.59 |
1580 | 2022.11.02 15:00 | close | 788 | 0.40 | 1.54068 | 0.00000 | 0.00000 | -49.06 | 26255.53 |
1581 | 2022.11.02 15:00 | sell | 791 | 0.40 | 1.54028 | 0.00000 | 0.00000 | ||
1582 | 2022.11.02 18:00 | close | 791 | 0.40 | 1.53730 | 0.00000 | 0.00000 | 79.46 | 26334.99 |
1583 | 2022.11.02 18:00 | sell | 792 | 0.40 | 1.53690 | 0.00000 | 0.00000 | ||
1584 | 2022.11.02 18:01 | close | 792 | 0.40 | 1.53481 | 0.00000 | 0.00000 | 55.73 | 26390.72 |
1585 | 2022.11.02 18:01 | sell | 793 | 0.40 | 1.53441 | 0.00000 | 0.00000 | ||
1586 | 2022.11.02 18:01 | sell | 794 | 0.36 | 1.53747 | 0.00000 | 0.00000 | ||
1587 | 2022.11.02 18:36 | sell | 795 | 0.32 | 1.54023 | 0.00000 | 0.00000 | ||
1588 | 2022.11.02 18:41 | sell | 796 | 0.29 | 1.54272 | 0.00000 | 0.00000 | ||
1589 | 2022.11.02 19:24 | sell | 797 | 0.26 | 1.54527 | 0.00000 | 0.00000 | ||
1590 | 2022.11.02 19:28 | sell | 798 | 0.23 | 1.54794 | 0.00000 | 0.00000 | ||
1591 | 2022.11.03 00:28 | sell | 799 | 0.21 | 1.55043 | 0.00000 | 0.00000 | ||
1592 | 2022.11.03 13:19 | sell | 800 | 0.19 | 1.55297 | 0.00000 | 0.00000 | ||
1593 | 2022.11.04 04:12 | close | 800 | 0.19 | 1.54211 | 0.00000 | 0.00000 | 138.12 | 26528.84 |
1594 | 2022.11.04 04:12 | close | 799 | 0.21 | 1.54211 | 0.00000 | 0.00000 | 117.10 | 26645.93 |
1595 | 2022.11.04 04:12 | close | 798 | 0.23 | 1.54211 | 0.00000 | 0.00000 | 92.17 | 26738.10 |
1596 | 2022.11.04 04:12 | close | 797 | 0.26 | 1.54211 | 0.00000 | 0.00000 | 57.91 | 26796.02 |
1597 | 2022.11.04 04:12 | close | 796 | 0.29 | 1.54211 | 0.00000 | 0.00000 | 15.31 | 26811.33 |
1598 | 2022.11.04 04:12 | close | 795 | 0.32 | 1.54211 | 0.00000 | 0.00000 | -36.22 | 26775.11 |
1599 | 2022.11.04 04:12 | close | 794 | 0.36 | 1.54211 | 0.00000 | 0.00000 | -106.97 | 26668.14 |
1600 | 2022.11.04 04:12 | close | 793 | 0.40 | 1.54211 | 0.00000 | 0.00000 | -200.45 | 26467.69 |
1601 | 2022.11.04 04:12 | sell | 801 | 0.40 | 1.54171 | 0.00000 | 0.00000 | ||
1602 | 2022.11.04 06:34 | close | 801 | 0.40 | 1.53967 | 0.00000 | 0.00000 | 54.39 | 26522.08 |
1603 | 2022.11.04 06:34 | buy | 802 | 0.40 | 1.53967 | 0.00000 | 0.00000 | ||
1604 | 2022.11.04 07:18 | close | 802 | 0.40 | 1.54175 | 0.00000 | 0.00000 | 55.45 | 26577.53 |
1605 | 2022.11.04 07:18 | sell | 803 | 0.40 | 1.54175 | 0.00000 | 0.00000 | ||
1606 | 2022.11.04 08:02 | close | 803 | 0.40 | 1.53975 | 0.00000 | 0.00000 | 53.33 | 26630.86 |
1607 | 2022.11.04 08:02 | sell | 804 | 0.40 | 1.53935 | 0.00000 | 0.00000 | ||
1608 | 2022.11.04 09:17 | close | 804 | 0.40 | 1.53690 | 0.00000 | 0.00000 | 65.32 | 26696.18 |
1609 | 2022.11.04 09:17 | sell | 805 | 0.40 | 1.53650 | 0.00000 | 0.00000 | ||
1610 | 2022.11.04 09:36 | sell | 806 | 0.36 | 1.53890 | 0.00000 | 0.00000 | ||
1611 | 2022.11.04 10:57 | close | 806 | 0.36 | 1.53688 | 0.00000 | 0.00000 | 48.47 | 26744.65 |
1612 | 2022.11.04 10:57 | close | 805 | 0.40 | 1.53688 | 0.00000 | 0.00000 | -10.13 | 26734.52 |
1613 | 2022.11.04 10:57 | sell | 807 | 0.40 | 1.53648 | 0.00000 | 0.00000 | ||
1614 | 2022.11.04 11:09 | close | 807 | 0.40 | 1.53363 | 0.00000 | 0.00000 | 75.99 | 26810.51 |
1615 | 2022.11.04 11:09 | sell | 808 | 0.40 | 1.53323 | 0.00000 | 0.00000 | ||
1616 | 2022.11.04 11:09 | sell | 809 | 0.36 | 1.53586 | 0.00000 | 0.00000 | ||
1617 | 2022.11.04 12:32 | close | 809 | 0.36 | 1.53322 | 0.00000 | 0.00000 | 63.35 | 26873.86 |
1618 | 2022.11.04 12:32 | close | 808 | 0.40 | 1.53322 | 0.00000 | 0.00000 | 0.27 | 26874.13 |
1619 | 2022.11.04 12:32 | sell | 810 | 0.40 | 1.53282 | 0.00000 | 0.00000 | ||
1620 | 2022.11.04 12:33 | sell | 811 | 0.36 | 1.53522 | 0.00000 | 0.00000 | ||
1621 | 2022.11.04 12:35 | close | 811 | 0.36 | 1.53324 | 0.00000 | 0.00000 | 47.51 | 26921.64 |
1622 | 2022.11.04 12:35 | close | 810 | 0.40 | 1.53324 | 0.00000 | 0.00000 | -11.19 | 26910.45 |
1623 | 2022.11.04 12:35 | sell | 812 | 0.40 | 1.53284 | 0.00000 | 0.00000 | ||
1624 | 2022.11.04 12:55 | close | 812 | 0.40 | 1.53064 | 0.00000 | 0.00000 | 58.66 | 26969.11 |
1625 | 2022.11.04 12:55 | sell | 813 | 0.40 | 1.53024 | 0.00000 | 0.00000 | ||
1626 | 2022.11.04 12:58 | close | 813 | 0.40 | 1.52756 | 0.00000 | 0.00000 | 71.46 | 27040.57 |
1627 | 2022.11.04 12:58 | sell | 814 | 0.40 | 1.52716 | 0.00000 | 0.00000 | ||
1628 | 2022.11.04 13:00 | sell | 815 | 0.36 | 1.52965 | 0.00000 | 0.00000 | ||
1629 | 2022.11.04 13:07 | sell | 816 | 0.32 | 1.53223 | 0.00000 | 0.00000 | ||
1630 | 2022.11.04 14:33 | sell | 817 | 0.29 | 1.53476 | 0.00000 | 0.00000 | ||
1631 | 2022.11.04 15:13 | sell | 818 | 0.26 | 1.53720 | 0.00000 | 0.00000 | ||
1632 | 2022.11.04 15:27 | sell | 819 | 0.23 | 1.53966 | 0.00000 | 0.00000 | ||
1633 | 2022.11.06 22:03 | sell | 820 | 0.21 | 1.54291 | 0.00000 | 0.00000 | ||
1634 | 2022.11.06 22:52 | sell | 821 | 0.19 | 1.54536 | 0.00000 | 0.00000 | ||
1635 | 2022.11.07 01:22 | sell | 822 | 0.17 | 1.54789 | 0.00000 | 0.00000 | ||
1636 | 2022.11.08 05:35 | sell | 823 | 0.15 | 1.55030 | 0.00000 | 0.00000 | ||
1637 | 2022.11.09 10:16 | sell | 824 | 0.13 | 1.55281 | 0.00000 | 0.00000 | ||
1638 | 2022.11.09 15:35 | sell | 825 | 0.12 | 1.55521 | 0.00000 | 0.00000 | ||
1639 | 2022.11.09 15:54 | sell | 826 | 0.11 | 1.55763 | 0.00000 | 0.00000 | ||
1640 | 2022.11.10 02:05 | sell | 827 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
1641 | 2022.11.10 04:18 | sell | 828 | 0.09 | 1.56245 | 0.00000 | 0.00000 | ||
1642 | 2022.11.10 07:34 | sell | 829 | 0.08 | 1.56491 | 0.00000 | 0.00000 | ||
1643 | 2022.11.10 20:55 | close | 829 | 0.08 | 1.54060 | 0.00000 | 0.00000 | 129.63 | 27170.20 |
1644 | 2022.11.10 20:55 | close | 828 | 0.09 | 1.54060 | 0.00000 | 0.00000 | 131.08 | 27301.28 |
1645 | 2022.11.10 20:55 | close | 827 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 129.64 | 27430.92 |
1646 | 2022.11.10 20:55 | close | 826 | 0.11 | 1.54060 | 0.00000 | 0.00000 | 125.86 | 27556.78 |
1647 | 2022.11.10 20:55 | close | 825 | 0.12 | 1.54060 | 0.00000 | 0.00000 | 117.95 | 27674.73 |
1648 | 2022.11.10 20:55 | close | 824 | 0.13 | 1.54060 | 0.00000 | 0.00000 | 106.98 | 27781.72 |
1649 | 2022.11.10 20:55 | close | 823 | 0.15 | 1.54060 | 0.00000 | 0.00000 | 98.81 | 27880.53 |
1650 | 2022.11.10 20:55 | close | 822 | 0.17 | 1.54060 | 0.00000 | 0.00000 | 85.18 | 27965.70 |
1651 | 2022.11.10 20:55 | close | 821 | 0.19 | 1.54060 | 0.00000 | 0.00000 | 63.74 | 28029.44 |
1652 | 2022.11.10 20:55 | close | 820 | 0.21 | 1.54060 | 0.00000 | 0.00000 | 36.15 | 28065.59 |
1653 | 2022.11.10 20:55 | close | 819 | 0.23 | 1.54060 | 0.00000 | 0.00000 | -10.22 | 28055.37 |
1654 | 2022.11.10 20:55 | close | 818 | 0.26 | 1.54060 | 0.00000 | 0.00000 | -54.19 | 28001.18 |
1655 | 2022.11.10 20:55 | close | 817 | 0.29 | 1.54060 | 0.00000 | 0.00000 | -107.61 | 27893.57 |
1656 | 2022.11.10 20:55 | close | 816 | 0.32 | 1.54060 | 0.00000 | 0.00000 | -172.71 | 27720.86 |
1657 | 2022.11.10 20:55 | close | 815 | 0.36 | 1.54060 | 0.00000 | 0.00000 | -256.20 | 27464.67 |
1658 | 2022.11.10 20:55 | close | 814 | 0.40 | 1.54060 | 0.00000 | 0.00000 | -351.06 | 27113.61 |
1659 | 2022.11.10 20:55 | sell | 830 | 0.40 | 1.54020 | 0.00000 | 0.00000 | ||
1660 | 2022.11.10 22:33 | sell | 831 | 0.36 | 1.54270 | 0.00000 | 0.00000 | ||
1661 | 2022.11.10 22:59 | sell | 832 | 0.32 | 1.54537 | 0.00000 | 0.00000 | ||
1662 | 2022.11.10 23:18 | close | 832 | 0.32 | 1.54207 | 0.00000 | 0.00000 | 70.38 | 27183.99 |
1663 | 2022.11.10 23:18 | close | 831 | 0.36 | 1.54207 | 0.00000 | 0.00000 | 15.12 | 27199.11 |
1664 | 2022.11.10 23:18 | close | 830 | 0.40 | 1.54207 | 0.00000 | 0.00000 | -49.86 | 27149.25 |
1665 | 2022.11.10 23:18 | sell | 833 | 0.40 | 1.54167 | 0.00000 | 0.00000 | ||
1666 | 2022.11.11 00:39 | sell | 834 | 0.36 | 1.54416 | 0.00000 | 0.00000 | ||
1667 | 2022.11.11 03:39 | close | 834 | 0.36 | 1.54218 | 0.00000 | 0.00000 | 47.51 | 27196.76 |
1668 | 2022.11.11 03:39 | close | 833 | 0.40 | 1.54218 | 0.00000 | 0.00000 | -12.38 | 27184.38 |
1669 | 2022.11.11 03:39 | sell | 835 | 0.40 | 1.54178 | 0.00000 | 0.00000 | ||
1670 | 2022.11.11 04:46 | close | 835 | 0.40 | 1.53977 | 0.00000 | 0.00000 | 53.59 | 27237.97 |
1671 | 2022.11.11 04:46 | sell | 836 | 0.40 | 1.53937 | 0.00000 | 0.00000 | ||
1672 | 2022.11.11 05:29 | close | 836 | 0.40 | 1.53728 | 0.00000 | 0.00000 | 55.72 | 27293.69 |
1673 | 2022.11.11 05:29 | sell | 837 | 0.40 | 1.53688 | 0.00000 | 0.00000 | ||
1674 | 2022.11.11 06:24 | sell | 838 | 0.36 | 1.53938 | 0.00000 | 0.00000 | ||
1675 | 2022.11.11 08:32 | sell | 839 | 0.32 | 1.54183 | 0.00000 | 0.00000 | ||
1676 | 2022.11.11 08:52 | close | 839 | 0.32 | 1.53859 | 0.00000 | 0.00000 | 69.11 | 27362.80 |
1677 | 2022.11.11 08:52 | close | 838 | 0.36 | 1.53859 | 0.00000 | 0.00000 | 18.95 | 27381.75 |
1678 | 2022.11.11 08:52 | close | 837 | 0.40 | 1.53859 | 0.00000 | 0.00000 | -45.60 | 27336.15 |
1679 | 2022.11.11 08:52 | sell | 840 | 0.40 | 1.53819 | 0.00000 | 0.00000 | ||
1680 | 2022.11.11 09:14 | sell | 841 | 0.36 | 1.54060 | 0.00000 | 0.00000 | ||
1681 | 2022.11.11 10:22 | close | 841 | 0.36 | 1.53861 | 0.00000 | 0.00000 | 47.75 | 27383.90 |
1682 | 2022.11.11 10:22 | close | 840 | 0.40 | 1.53861 | 0.00000 | 0.00000 | -11.20 | 27372.70 |
1683 | 2022.11.11 10:22 | sell | 842 | 0.40 | 1.53821 | 0.00000 | 0.00000 | ||
1684 | 2022.11.11 11:25 | sell | 843 | 0.36 | 1.54067 | 0.00000 | 0.00000 | ||
1685 | 2022.11.11 12:00 | sell | 844 | 0.32 | 1.54307 | 0.00000 | 0.00000 | ||
1686 | 2022.11.11 12:27 | sell | 845 | 0.29 | 1.54548 | 0.00000 | 0.00000 | ||
1687 | 2022.11.11 14:59 | close | 845 | 0.29 | 1.54072 | 0.00000 | 0.00000 | 92.01 | 27464.71 |
1688 | 2022.11.11 14:59 | close | 844 | 0.32 | 1.54072 | 0.00000 | 0.00000 | 50.13 | 27514.84 |
1689 | 2022.11.11 14:59 | close | 843 | 0.36 | 1.54072 | 0.00000 | 0.00000 | -1.20 | 27513.64 |
1690 | 2022.11.11 14:59 | close | 842 | 0.40 | 1.54072 | 0.00000 | 0.00000 | -66.92 | 27446.72 |
1691 | 2022.11.11 14:59 | sell | 846 | 0.40 | 1.54032 | 0.00000 | 0.00000 | ||
1692 | 2022.11.11 15:38 | sell | 847 | 0.36 | 1.54274 | 0.00000 | 0.00000 | ||
1693 | 2022.11.11 16:04 | close | 847 | 0.36 | 1.54058 | 0.00000 | 0.00000 | 51.83 | 27498.55 |
1694 | 2022.11.11 16:04 | close | 846 | 0.40 | 1.54058 | 0.00000 | 0.00000 | -6.93 | 27491.62 |
1695 | 2022.11.11 16:04 | sell | 848 | 0.40 | 1.54018 | 0.00000 | 0.00000 | ||
1696 | 2022.11.11 16:16 | sell | 849 | 0.36 | 1.54261 | 0.00000 | 0.00000 | ||
1697 | 2022.11.13 22:04 | close | 849 | 0.36 | 1.54063 | 0.00000 | 0.00000 | 47.51 | 27539.13 |
1698 | 2022.11.13 22:04 | close | 848 | 0.40 | 1.54063 | 0.00000 | 0.00000 | -12.00 | 27527.13 |
1699 | 2022.11.13 22:04 | sell | 850 | 0.40 | 1.54023 | 0.00000 | 0.00000 | ||
1700 | 2022.11.13 22:17 | sell | 851 | 0.36 | 1.54337 | 0.00000 | 0.00000 | ||
1701 | 2022.11.13 23:00 | sell | 852 | 0.32 | 1.54647 | 0.00000 | 0.00000 | ||
1702 | 2022.11.13 23:21 | close | 852 | 0.32 | 1.54247 | 0.00000 | 0.00000 | 85.32 | 27612.45 |
1703 | 2022.11.13 23:21 | close | 851 | 0.36 | 1.54247 | 0.00000 | 0.00000 | 21.60 | 27634.05 |
1704 | 2022.11.13 23:21 | close | 850 | 0.40 | 1.54247 | 0.00000 | 0.00000 | -59.73 | 27574.32 |
1705 | 2022.11.13 23:21 | sell | 853 | 0.40 | 1.54207 | 0.00000 | 0.00000 | ||
1706 | 2022.11.14 01:57 | sell | 854 | 0.36 | 1.54453 | 0.00000 | 0.00000 | ||
1707 | 2022.11.14 07:35 | close | 854 | 0.36 | 1.54251 | 0.00000 | 0.00000 | 48.47 | 27622.79 |
1708 | 2022.11.14 07:35 | close | 853 | 0.40 | 1.54251 | 0.00000 | 0.00000 | -10.52 | 27612.27 |
1709 | 2022.11.14 07:35 | sell | 855 | 0.40 | 1.54211 | 0.00000 | 0.00000 | ||
1710 | 2022.11.14 08:29 | sell | 856 | 0.36 | 1.54460 | 0.00000 | 0.00000 | ||
1711 | 2022.11.14 08:53 | close | 856 | 0.36 | 1.54257 | 0.00000 | 0.00000 | 48.71 | 27660.98 |
1712 | 2022.11.14 08:53 | close | 855 | 0.40 | 1.54257 | 0.00000 | 0.00000 | -12.26 | 27648.72 |
1713 | 2022.11.14 08:53 | sell | 857 | 0.40 | 1.54217 | 0.00000 | 0.00000 | ||
1714 | 2022.11.14 12:20 | close | 857 | 0.40 | 1.54014 | 0.00000 | 0.00000 | 54.13 | 27702.85 |
1715 | 2022.11.14 12:20 | sell | 858 | 0.40 | 1.53974 | 0.00000 | 0.00000 | ||
1716 | 2022.11.14 12:50 | sell | 859 | 0.36 | 1.54221 | 0.00000 | 0.00000 | ||
1717 | 2022.11.14 15:03 | close | 859 | 0.36 | 1.54016 | 0.00000 | 0.00000 | 49.19 | 27752.04 |
1718 | 2022.11.14 15:03 | close | 858 | 0.40 | 1.54016 | 0.00000 | 0.00000 | -11.20 | 27740.84 |
1719 | 2022.11.14 15:03 | sell | 860 | 0.40 | 1.53976 | 0.00000 | 0.00000 | ||
1720 | 2022.11.14 16:12 | sell | 861 | 0.36 | 1.54217 | 0.00000 | 0.00000 | ||
1721 | 2022.11.14 19:57 | close | 861 | 0.36 | 1.54010 | 0.00000 | 0.00000 | 49.67 | 27790.51 |
1722 | 2022.11.14 19:57 | close | 860 | 0.40 | 1.54010 | 0.00000 | 0.00000 | -9.07 | 27781.44 |
1723 | 2022.11.14 19:57 | sell | 862 | 0.40 | 1.53970 | 0.00000 | 0.00000 | ||
1724 | 2022.11.14 23:58 | sell | 863 | 0.36 | 1.54210 | 0.00000 | 0.00000 | ||
1725 | 2022.11.15 03:04 | close | 863 | 0.36 | 1.54017 | 0.00000 | 0.00000 | 47.40 | 27828.84 |
1726 | 2022.11.15 03:04 | close | 862 | 0.40 | 1.54017 | 0.00000 | 0.00000 | -11.32 | 27817.53 |
1727 | 2022.11.15 03:04 | sell | 864 | 0.40 | 1.53977 | 0.00000 | 0.00000 | ||
1728 | 2022.11.15 07:11 | close | 864 | 0.40 | 1.53766 | 0.00000 | 0.00000 | 56.26 | 27873.79 |
1729 | 2022.11.15 07:11 | sell | 865 | 0.40 | 1.53726 | 0.00000 | 0.00000 | ||
1730 | 2022.11.15 07:47 | sell | 866 | 0.36 | 1.53973 | 0.00000 | 0.00000 | ||
1731 | 2022.11.15 08:36 | sell | 867 | 0.32 | 1.54227 | 0.00000 | 0.00000 | ||
1732 | 2022.11.15 09:53 | close | 867 | 0.32 | 1.53908 | 0.00000 | 0.00000 | 68.04 | 27941.83 |
1733 | 2022.11.15 09:53 | close | 866 | 0.36 | 1.53908 | 0.00000 | 0.00000 | 15.59 | 27957.42 |
1734 | 2022.11.15 09:53 | close | 865 | 0.40 | 1.53908 | 0.00000 | 0.00000 | -48.52 | 27908.90 |
1735 | 2022.11.15 09:53 | buy | 868 | 0.40 | 1.53908 | 0.00000 | 0.00000 | ||
1736 | 2022.11.15 10:27 | close | 868 | 0.40 | 1.54110 | 0.00000 | 0.00000 | 53.85 | 27962.75 |
1737 | 2022.11.15 10:27 | sell | 869 | 0.40 | 1.54110 | 0.00000 | 0.00000 | ||
1738 | 2022.11.15 11:23 | sell | 870 | 0.36 | 1.54361 | 0.00000 | 0.00000 | ||
1739 | 2022.11.15 13:15 | close | 870 | 0.36 | 1.54154 | 0.00000 | 0.00000 | 49.67 | 28012.42 |
1740 | 2022.11.15 13:15 | close | 869 | 0.40 | 1.54154 | 0.00000 | 0.00000 | -11.73 | 28000.69 |
1741 | 2022.11.15 13:15 | buy | 871 | 0.40 | 1.54154 | 0.00000 | 0.00000 | ||
1742 | 2022.11.15 13:41 | close | 871 | 0.40 | 1.54369 | 0.00000 | 0.00000 | 57.31 | 28058.00 |
1743 | 2022.11.15 13:41 | buy | 872 | 0.40 | 1.54409 | 0.00000 | 0.00000 | ||
1744 | 2022.11.15 13:52 | close | 872 | 0.40 | 1.54613 | 0.00000 | 0.00000 | 54.38 | 28112.38 |
1745 | 2022.11.15 13:52 | buy | 873 | 0.40 | 1.54653 | 0.00000 | 0.00000 | ||
1746 | 2022.11.15 14:09 | buy | 874 | 0.36 | 1.54450 | 0.00000 | 0.00000 | ||
1747 | 2022.11.15 14:15 | close | 874 | 0.36 | 1.54647 | 0.00000 | 0.00000 | 47.26 | 28159.64 |
1748 | 2022.11.15 14:15 | close | 873 | 0.40 | 1.54647 | 0.00000 | 0.00000 | -1.60 | 28158.04 |
1749 | 2022.11.15 14:15 | buy | 875 | 0.40 | 1.54687 | 0.00000 | 0.00000 | ||
1750 | 2022.11.15 15:27 | buy | 876 | 0.36 | 1.54480 | 0.00000 | 0.00000 | ||
1751 | 2022.11.15 15:41 | buy | 877 | 0.32 | 1.54260 | 0.00000 | 0.00000 | ||
1752 | 2022.11.15 15:51 | buy | 878 | 0.29 | 1.54033 | 0.00000 | 0.00000 | ||
1753 | 2022.11.15 15:53 | buy | 879 | 0.26 | 1.53809 | 0.00000 | 0.00000 | ||
1754 | 2022.11.15 15:55 | buy | 880 | 0.23 | 1.53568 | 0.00000 | 0.00000 | ||
1755 | 2022.11.15 15:56 | buy | 881 | 0.21 | 1.53353 | 0.00000 | 0.00000 | ||
1756 | 2022.11.15 15:58 | buy | 882 | 0.19 | 1.53116 | 0.00000 | 0.00000 | ||
1757 | 2022.11.15 16:01 | buy | 883 | 0.17 | 1.52872 | 0.00000 | 0.00000 | ||
1758 | 2022.11.15 18:34 | buy | 884 | 0.15 | 1.52662 | 0.00000 | 0.00000 | ||
1759 | 2022.11.16 09:08 | close | 884 | 0.15 | 1.53924 | 0.00000 | 0.00000 | 125.21 | 28283.25 |
1760 | 2022.11.16 09:08 | close | 883 | 0.17 | 1.53924 | 0.00000 | 0.00000 | 118.11 | 28401.36 |
1761 | 2022.11.16 09:08 | close | 882 | 0.19 | 1.53924 | 0.00000 | 0.00000 | 101.11 | 28502.46 |
1762 | 2022.11.16 09:08 | close | 881 | 0.21 | 1.53924 | 0.00000 | 0.00000 | 78.58 | 28581.04 |
1763 | 2022.11.16 09:08 | close | 880 | 0.23 | 1.53924 | 0.00000 | 0.00000 | 53.11 | 28634.16 |
1764 | 2022.11.16 09:08 | close | 879 | 0.26 | 1.53924 | 0.00000 | 0.00000 | 18.28 | 28652.44 |
1765 | 2022.11.16 09:08 | close | 878 | 0.29 | 1.53924 | 0.00000 | 0.00000 | -22.90 | 28629.54 |
1766 | 2022.11.16 09:08 | close | 877 | 0.32 | 1.53924 | 0.00000 | 0.00000 | -73.69 | 28555.85 |
1767 | 2022.11.16 09:08 | close | 876 | 0.36 | 1.53924 | 0.00000 | 0.00000 | -135.67 | 28420.18 |
1768 | 2022.11.16 09:08 | close | 875 | 0.40 | 1.53924 | 0.00000 | 0.00000 | -205.93 | 28214.25 |
1769 | 2022.11.16 09:08 | sell | 885 | 0.40 | 1.53924 | 0.00000 | 0.00000 | ||
1770 | 2022.11.16 09:42 | close | 885 | 0.40 | 1.53720 | 0.00000 | 0.00000 | 54.39 | 28268.64 |
1771 | 2022.11.16 09:42 | sell | 886 | 0.40 | 1.53680 | 0.00000 | 0.00000 | ||
1772 | 2022.11.16 12:08 | sell | 887 | 0.36 | 1.53932 | 0.00000 | 0.00000 | ||
1773 | 2022.11.16 13:28 | close | 887 | 0.36 | 1.53706 | 0.00000 | 0.00000 | 54.23 | 28322.87 |
1774 | 2022.11.16 13:28 | close | 886 | 0.40 | 1.53706 | 0.00000 | 0.00000 | -6.93 | 28315.94 |
1775 | 2022.11.16 13:28 | sell | 888 | 0.40 | 1.53666 | 0.00000 | 0.00000 | ||
1776 | 2022.11.16 15:17 | sell | 889 | 0.36 | 1.53907 | 0.00000 | 0.00000 | ||
1777 | 2022.11.16 15:47 | close | 889 | 0.36 | 1.53697 | 0.00000 | 0.00000 | 50.40 | 28366.34 |
1778 | 2022.11.16 15:47 | close | 888 | 0.40 | 1.53697 | 0.00000 | 0.00000 | -8.26 | 28358.08 |
1779 | 2022.11.16 15:47 | sell | 890 | 0.40 | 1.53657 | 0.00000 | 0.00000 | ||
1780 | 2022.11.16 15:52 | sell | 891 | 0.36 | 1.53944 | 0.00000 | 0.00000 | ||
1781 | 2022.11.16 16:15 | sell | 892 | 0.32 | 1.54199 | 0.00000 | 0.00000 | ||
1782 | 2022.11.16 17:15 | sell | 893 | 0.29 | 1.54440 | 0.00000 | 0.00000 | ||
1783 | 2022.11.16 18:14 | close | 893 | 0.29 | 1.53975 | 0.00000 | 0.00000 | 89.88 | 28447.96 |
1784 | 2022.11.16 18:14 | close | 892 | 0.32 | 1.53975 | 0.00000 | 0.00000 | 47.78 | 28495.74 |
1785 | 2022.11.16 18:14 | close | 891 | 0.36 | 1.53975 | 0.00000 | 0.00000 | -7.44 | 28488.30 |
1786 | 2022.11.16 18:14 | close | 890 | 0.40 | 1.53975 | 0.00000 | 0.00000 | -84.78 | 28403.52 |
1787 | 2022.11.16 18:14 | buy | 894 | 0.40 | 1.53975 | 0.00000 | 0.00000 | ||
1788 | 2022.11.16 18:56 | close | 894 | 0.40 | 1.54181 | 0.00000 | 0.00000 | 54.92 | 28458.44 |
1789 | 2022.11.16 18:56 | buy | 895 | 0.40 | 1.54221 | 0.00000 | 0.00000 | ||
1790 | 2022.11.17 00:30 | buy | 896 | 0.36 | 1.54007 | 0.00000 | 0.00000 | ||
1791 | 2022.11.17 00:31 | close | 896 | 0.36 | 1.54206 | 0.00000 | 0.00000 | 47.74 | 28506.18 |
1792 | 2022.11.17 00:31 | close | 895 | 0.40 | 1.54206 | 0.00000 | 0.00000 | -11.61 | 28494.58 |
1793 | 2022.11.17 00:31 | buy | 897 | 0.40 | 1.54246 | 0.00000 | 0.00000 | ||
1794 | 2022.11.17 03:01 | close | 897 | 0.40 | 1.54449 | 0.00000 | 0.00000 | 54.12 | 28548.70 |
1795 | 2022.11.17 03:01 | buy | 898 | 0.40 | 1.54489 | 0.00000 | 0.00000 | ||
1796 | 2022.11.17 05:12 | close | 898 | 0.40 | 1.54690 | 0.00000 | 0.00000 | 53.58 | 28602.28 |
1797 | 2022.11.17 05:12 | buy | 899 | 0.40 | 1.54730 | 0.00000 | 0.00000 | ||
1798 | 2022.11.17 05:21 | buy | 900 | 0.36 | 1.54528 | 0.00000 | 0.00000 | ||
1799 | 2022.11.17 06:59 | buy | 901 | 0.32 | 1.54322 | 0.00000 | 0.00000 | ||
1800 | 2022.11.17 07:40 | buy | 902 | 0.29 | 1.54116 | 0.00000 | 0.00000 | ||
1801 | 2022.11.17 08:46 | close | 902 | 0.29 | 1.54500 | 0.00000 | 0.00000 | 74.22 | 28676.50 |
1802 | 2022.11.17 08:46 | close | 901 | 0.32 | 1.54500 | 0.00000 | 0.00000 | 37.96 | 28714.46 |
1803 | 2022.11.17 08:46 | close | 900 | 0.36 | 1.54500 | 0.00000 | 0.00000 | -6.71 | 28707.75 |
1804 | 2022.11.17 08:46 | close | 899 | 0.40 | 1.54500 | 0.00000 | 0.00000 | -61.32 | 28646.43 |
1805 | 2022.11.17 08:46 | buy | 903 | 0.40 | 1.54540 | 0.00000 | 0.00000 | ||
1806 | 2022.11.17 09:16 | close | 903 | 0.40 | 1.54740 | 0.00000 | 0.00000 | 53.31 | 28699.74 |
1807 | 2022.11.17 09:16 | buy | 904 | 0.40 | 1.54780 | 0.00000 | 0.00000 | ||
1808 | 2022.11.17 10:25 | close | 904 | 0.40 | 1.54981 | 0.00000 | 0.00000 | 53.59 | 28753.33 |
1809 | 2022.11.17 10:25 | buy | 905 | 0.40 | 1.55021 | 0.00000 | 0.00000 | ||
1810 | 2022.11.17 11:08 | buy | 906 | 0.36 | 1.54821 | 0.00000 | 0.00000 | ||
1811 | 2022.11.17 11:38 | close | 906 | 0.36 | 1.55000 | 0.00000 | 0.00000 | 42.94 | 28796.27 |
1812 | 2022.11.17 11:38 | close | 905 | 0.40 | 1.55000 | 0.00000 | 0.00000 | -5.60 | 28790.67 |
1813 | 2022.11.17 11:38 | buy | 907 | 0.40 | 1.55040 | 0.00000 | 0.00000 | ||
1814 | 2022.11.17 12:34 | close | 907 | 0.40 | 1.55242 | 0.00000 | 0.00000 | 53.85 | 28844.52 |
1815 | 2022.11.17 12:34 | buy | 908 | 0.40 | 1.55282 | 0.00000 | 0.00000 | ||
1816 | 2022.11.17 13:08 | close | 908 | 0.40 | 1.55493 | 0.00000 | 0.00000 | 56.25 | 28900.77 |
1817 | 2022.11.17 13:08 | buy | 909 | 0.40 | 1.55533 | 0.00000 | 0.00000 | ||
1818 | 2022.11.17 13:13 | buy | 910 | 0.36 | 1.55331 | 0.00000 | 0.00000 | ||
1819 | 2022.11.17 17:00 | buy | 911 | 0.32 | 1.55118 | 0.00000 | 0.00000 | ||
1820 | 2022.11.17 17:57 | buy | 912 | 0.29 | 1.54912 | 0.00000 | 0.00000 | ||
1821 | 2022.11.18 02:01 | buy | 913 | 0.26 | 1.54711 | 0.00000 | 0.00000 | ||
1822 | 2022.11.18 03:44 | buy | 914 | 0.23 | 1.54509 | 0.00000 | 0.00000 | ||
1823 | 2022.11.18 10:38 | buy | 915 | 0.21 | 1.54302 | 0.00000 | 0.00000 | ||
1824 | 2022.11.18 15:08 | close | 915 | 0.21 | 1.55047 | 0.00000 | 0.00000 | 104.26 | 29005.03 |
1825 | 2022.11.18 15:08 | close | 914 | 0.23 | 1.55047 | 0.00000 | 0.00000 | 82.46 | 29087.49 |
1826 | 2022.11.18 15:08 | close | 913 | 0.26 | 1.55047 | 0.00000 | 0.00000 | 58.22 | 29145.71 |
1827 | 2022.11.18 15:08 | close | 912 | 0.29 | 1.55047 | 0.00000 | 0.00000 | 24.25 | 29169.96 |
1828 | 2022.11.18 15:08 | close | 911 | 0.32 | 1.55047 | 0.00000 | 0.00000 | -17.17 | 29152.79 |
1829 | 2022.11.18 15:08 | close | 910 | 0.36 | 1.55047 | 0.00000 | 0.00000 | -70.42 | 29082.37 |
1830 | 2022.11.18 15:08 | close | 909 | 0.40 | 1.55047 | 0.00000 | 0.00000 | -132.09 | 28950.28 |
1831 | 2022.11.18 15:08 | buy | 916 | 0.40 | 1.55087 | 0.00000 | 0.00000 | ||
1832 | 2022.11.18 15:31 | buy | 917 | 0.36 | 1.54885 | 0.00000 | 0.00000 | ||
1833 | 2022.11.18 21:25 | buy | 918 | 0.32 | 1.54681 | 0.00000 | 0.00000 | ||
1834 | 2022.11.21 00:54 | close | 918 | 0.32 | 1.54971 | 0.00000 | 0.00000 | 59.81 | 29010.09 |
1835 | 2022.11.21 00:54 | close | 917 | 0.36 | 1.54971 | 0.00000 | 0.00000 | 18.36 | 29028.45 |
1836 | 2022.11.21 00:54 | close | 916 | 0.40 | 1.54971 | 0.00000 | 0.00000 | -33.46 | 28995.00 |
1837 | 2022.11.21 00:54 | buy | 919 | 0.40 | 1.55011 | 0.00000 | 0.00000 | ||
1838 | 2022.11.21 01:38 | buy | 920 | 0.36 | 1.54787 | 0.00000 | 0.00000 | ||
1839 | 2022.11.21 01:59 | close | 920 | 0.36 | 1.54978 | 0.00000 | 0.00000 | 45.83 | 29040.83 |
1840 | 2022.11.21 01:59 | close | 919 | 0.40 | 1.54978 | 0.00000 | 0.00000 | -8.79 | 29032.04 |
1841 | 2022.11.21 01:59 | buy | 921 | 0.40 | 1.55018 | 0.00000 | 0.00000 | ||
1842 | 2022.11.21 03:32 | buy | 922 | 0.36 | 1.54817 | 0.00000 | 0.00000 | ||
1843 | 2022.11.21 06:03 | buy | 923 | 0.32 | 1.54610 | 0.00000 | 0.00000 | ||
1844 | 2022.11.21 09:37 | close | 923 | 0.32 | 1.54882 | 0.00000 | 0.00000 | 58.00 | 29090.04 |
1845 | 2022.11.21 09:37 | close | 922 | 0.36 | 1.54882 | 0.00000 | 0.00000 | 15.59 | 29105.63 |
1846 | 2022.11.21 09:37 | close | 921 | 0.40 | 1.54882 | 0.00000 | 0.00000 | -36.26 | 29069.37 |
1847 | 2022.11.21 09:37 | buy | 924 | 0.40 | 1.54922 | 0.00000 | 0.00000 | ||
1848 | 2022.11.21 10:03 | buy | 925 | 0.36 | 1.54713 | 0.00000 | 0.00000 | ||
1849 | 2022.11.21 13:50 | close | 925 | 0.36 | 1.54893 | 0.00000 | 0.00000 | 43.18 | 29112.55 |
1850 | 2022.11.21 13:50 | close | 924 | 0.40 | 1.54893 | 0.00000 | 0.00000 | -7.73 | 29104.82 |
1851 | 2022.11.21 13:50 | sell | 926 | 0.40 | 1.54893 | 0.00000 | 0.00000 | ||
1852 | 2022.11.21 15:33 | sell | 927 | 0.36 | 1.55141 | 0.00000 | 0.00000 | ||
1853 | 2022.11.21 15:56 | sell | 928 | 0.32 | 1.55381 | 0.00000 | 0.00000 | ||
1854 | 2022.11.21 18:27 | close | 928 | 0.32 | 1.55068 | 0.00000 | 0.00000 | 66.77 | 29171.59 |
1855 | 2022.11.21 18:27 | close | 927 | 0.36 | 1.55068 | 0.00000 | 0.00000 | 17.51 | 29189.10 |
1856 | 2022.11.21 18:27 | close | 926 | 0.40 | 1.55068 | 0.00000 | 0.00000 | -46.66 | 29142.44 |
1857 | 2022.11.21 18:27 | sell | 929 | 0.40 | 1.55028 | 0.00000 | 0.00000 | ||
1858 | 2022.11.22 09:27 | close | 929 | 0.40 | 1.54823 | 0.00000 | 0.00000 | 55.87 | 29198.31 |
1859 | 2022.11.22 09:27 | buy | 930 | 0.40 | 1.54823 | 0.00000 | 0.00000 | ||
1860 | 2022.11.22 09:52 | buy | 931 | 0.36 | 1.54610 | 0.00000 | 0.00000 | ||
1861 | 2022.11.22 10:24 | close | 931 | 0.36 | 1.54802 | 0.00000 | 0.00000 | 46.06 | 29244.37 |
1862 | 2022.11.22 10:24 | close | 930 | 0.40 | 1.54802 | 0.00000 | 0.00000 | -5.60 | 29238.77 |
1863 | 2022.11.22 10:24 | sell | 932 | 0.40 | 1.54802 | 0.00000 | 0.00000 | ||
1864 | 2022.11.22 11:33 | close | 932 | 0.40 | 1.54601 | 0.00000 | 0.00000 | 53.59 | 29292.36 |
1865 | 2022.11.22 11:33 | buy | 933 | 0.40 | 1.54601 | 0.00000 | 0.00000 | ||
1866 | 2022.11.22 14:14 | close | 933 | 0.40 | 1.54804 | 0.00000 | 0.00000 | 54.11 | 29346.47 |
1867 | 2022.11.22 14:14 | buy | 934 | 0.40 | 1.54844 | 0.00000 | 0.00000 | ||
1868 | 2022.11.22 15:38 | close | 934 | 0.40 | 1.55044 | 0.00000 | 0.00000 | 53.32 | 29399.79 |
1869 | 2022.11.22 15:38 | buy | 935 | 0.40 | 1.55084 | 0.00000 | 0.00000 | ||
1870 | 2022.11.22 16:58 | buy | 936 | 0.36 | 1.54876 | 0.00000 | 0.00000 | ||
1871 | 2022.11.22 17:58 | close | 936 | 0.36 | 1.55061 | 0.00000 | 0.00000 | 44.39 | 29444.18 |
1872 | 2022.11.22 17:58 | close | 935 | 0.40 | 1.55061 | 0.00000 | 0.00000 | -6.13 | 29438.05 |
1873 | 2022.11.22 17:58 | buy | 937 | 0.40 | 1.55101 | 0.00000 | 0.00000 | ||
1874 | 2022.11.23 02:38 | close | 937 | 0.40 | 1.55305 | 0.00000 | 0.00000 | 51.84 | 29489.89 |
1875 | 2022.11.23 02:38 | buy | 938 | 0.40 | 1.55345 | 0.00000 | 0.00000 | ||
1876 | 2022.11.23 07:34 | buy | 939 | 0.36 | 1.55141 | 0.00000 | 0.00000 | ||
1877 | 2022.11.23 11:19 | close | 939 | 0.36 | 1.55329 | 0.00000 | 0.00000 | 45.11 | 29535.00 |
1878 | 2022.11.23 11:19 | close | 938 | 0.40 | 1.55329 | 0.00000 | 0.00000 | -4.27 | 29530.73 |
1879 | 2022.11.23 11:19 | buy | 940 | 0.40 | 1.55369 | 0.00000 | 0.00000 | ||
1880 | 2022.11.23 12:42 | buy | 941 | 0.36 | 1.55165 | 0.00000 | 0.00000 | ||
1881 | 2022.11.23 14:29 | buy | 942 | 0.32 | 1.54962 | 0.00000 | 0.00000 | ||
1882 | 2022.11.23 14:51 | buy | 943 | 0.29 | 1.54710 | 0.00000 | 0.00000 | ||
1883 | 2022.11.23 15:53 | buy | 944 | 0.26 | 1.54482 | 0.00000 | 0.00000 | ||
1884 | 2022.11.23 16:28 | buy | 945 | 0.23 | 1.54281 | 0.00000 | 0.00000 | ||
1885 | 2022.11.24 12:02 | buy | 946 | 0.21 | 1.54065 | 0.00000 | 0.00000 | ||
1886 | 2022.11.24 14:58 | buy | 947 | 0.19 | 1.53861 | 0.00000 | 0.00000 | ||
1887 | 2022.11.28 01:13 | close | 947 | 0.19 | 1.54820 | 0.00000 | 0.00000 | 119.02 | 29649.76 |
1888 | 2022.11.28 01:13 | close | 946 | 0.21 | 1.54820 | 0.00000 | 0.00000 | 103.01 | 29752.76 |
1889 | 2022.11.28 01:13 | close | 945 | 0.23 | 1.54820 | 0.00000 | 0.00000 | 75.33 | 29828.09 |
1890 | 2022.11.28 01:13 | close | 944 | 0.26 | 1.54820 | 0.00000 | 0.00000 | 50.33 | 29878.42 |
1891 | 2022.11.28 01:13 | close | 943 | 0.29 | 1.54820 | 0.00000 | 0.00000 | 12.07 | 29890.49 |
1892 | 2022.11.28 01:13 | close | 942 | 0.32 | 1.54820 | 0.00000 | 0.00000 | -40.42 | 29850.07 |
1893 | 2022.11.28 01:13 | close | 941 | 0.36 | 1.54820 | 0.00000 | 0.00000 | -94.18 | 29755.89 |
1894 | 2022.11.28 01:13 | close | 940 | 0.40 | 1.54820 | 0.00000 | 0.00000 | -159.03 | 29596.86 |
1895 | 2022.11.28 01:13 | buy | 948 | 0.40 | 1.54860 | 0.00000 | 0.00000 | ||
1896 | 2022.11.28 01:26 | close | 948 | 0.40 | 1.55072 | 0.00000 | 0.00000 | 56.51 | 29653.37 |
1897 | 2022.11.28 01:26 | buy | 949 | 0.40 | 1.55112 | 0.00000 | 0.00000 | ||
1898 | 2022.11.28 02:30 | buy | 950 | 0.36 | 1.54910 | 0.00000 | 0.00000 | ||
1899 | 2022.11.28 04:12 | buy | 951 | 0.32 | 1.54710 | 0.00000 | 0.00000 | ||
1900 | 2022.11.28 05:57 | close | 951 | 0.32 | 1.54980 | 0.00000 | 0.00000 | 57.58 | 29710.95 |
1901 | 2022.11.28 05:57 | close | 950 | 0.36 | 1.54980 | 0.00000 | 0.00000 | 16.80 | 29727.75 |
1902 | 2022.11.28 05:57 | close | 949 | 0.40 | 1.54980 | 0.00000 | 0.00000 | -35.19 | 29692.56 |
1903 | 2022.11.28 05:57 | buy | 952 | 0.40 | 1.55020 | 0.00000 | 0.00000 | ||
1904 | 2022.11.28 06:57 | close | 952 | 0.40 | 1.55224 | 0.00000 | 0.00000 | 54.38 | 29746.94 |
1905 | 2022.11.28 06:57 | buy | 953 | 0.40 | 1.55264 | 0.00000 | 0.00000 | ||
1906 | 2022.11.28 08:05 | close | 953 | 0.40 | 1.55477 | 0.00000 | 0.00000 | 56.77 | 29803.71 |
1907 | 2022.11.28 08:05 | buy | 954 | 0.40 | 1.55517 | 0.00000 | 0.00000 | ||
1908 | 2022.11.28 08:19 | buy | 955 | 0.36 | 1.55315 | 0.00000 | 0.00000 | ||
1909 | 2022.11.28 08:40 | close | 955 | 0.36 | 1.55523 | 0.00000 | 0.00000 | 49.90 | 29853.61 |
1910 | 2022.11.28 08:40 | close | 954 | 0.40 | 1.55523 | 0.00000 | 0.00000 | 1.60 | 29855.21 |
1911 | 2022.11.28 08:40 | buy | 956 | 0.40 | 1.55563 | 0.00000 | 0.00000 | ||
1912 | 2022.11.28 09:24 | close | 956 | 0.40 | 1.55764 | 0.00000 | 0.00000 | 53.58 | 29908.79 |
1913 | 2022.11.28 09:24 | buy | 957 | 0.40 | 1.55804 | 0.00000 | 0.00000 | ||
1914 | 2022.11.28 10:17 | close | 957 | 0.40 | 1.56011 | 0.00000 | 0.00000 | 55.18 | 29963.97 |
1915 | 2022.11.28 10:17 | buy | 958 | 0.40 | 1.56051 | 0.00000 | 0.00000 | ||
1916 | 2022.11.28 11:01 | close | 958 | 0.40 | 1.56257 | 0.00000 | 0.00000 | 54.91 | 30018.88 |
1917 | 2022.11.28 11:01 | buy | 959 | 0.40 | 1.56297 | 0.00000 | 0.00000 | ||
1918 | 2022.11.28 11:11 | buy | 960 | 0.36 | 1.56088 | 0.00000 | 0.00000 | ||
1919 | 2022.11.28 12:59 | close | 960 | 0.36 | 1.56282 | 0.00000 | 0.00000 | 46.54 | 30065.42 |
1920 | 2022.11.28 12:59 | close | 959 | 0.40 | 1.56282 | 0.00000 | 0.00000 | -3.99 | 30061.43 |
1921 | 2022.11.28 12:59 | buy | 961 | 0.40 | 1.56322 | 0.00000 | 0.00000 | ||
1922 | 2022.11.28 14:33 | buy | 962 | 0.36 | 1.56090 | 0.00000 | 0.00000 | ||
1923 | 2022.11.28 14:50 | buy | 963 | 0.32 | 1.55886 | 0.00000 | 0.00000 | ||
1924 | 2022.11.28 15:16 | buy | 964 | 0.29 | 1.55685 | 0.00000 | 0.00000 | ||
1925 | 2022.11.28 15:38 | buy | 965 | 0.26 | 1.55471 | 0.00000 | 0.00000 | ||
1926 | 2022.11.28 16:41 | buy | 966 | 0.23 | 1.55267 | 0.00000 | 0.00000 | ||
1927 | 2022.11.29 03:15 | buy | 967 | 0.21 | 1.55041 | 0.00000 | 0.00000 | ||
1928 | 2022.11.29 03:20 | buy | 968 | 0.19 | 1.54808 | 0.00000 | 0.00000 | ||
1929 | 2022.11.29 07:01 | buy | 969 | 0.17 | 1.54606 | 0.00000 | 0.00000 | ||
1930 | 2022.11.29 07:18 | buy | 970 | 0.15 | 1.54380 | 0.00000 | 0.00000 | ||
1931 | 2022.11.29 08:12 | buy | 971 | 0.13 | 1.54169 | 0.00000 | 0.00000 | ||
1932 | 2022.11.29 08:18 | buy | 972 | 0.12 | 1.53966 | 0.00000 | 0.00000 | ||
1933 | 2022.11.29 13:57 | buy | 973 | 0.11 | 1.53759 | 0.00000 | 0.00000 | ||
1934 | 2022.11.30 18:31 | buy | 974 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1935 | 2022.11.30 18:59 | buy | 975 | 0.09 | 1.53341 | 0.00000 | 0.00000 | ||
1936 | 2022.11.30 19:18 | buy | 976 | 0.08 | 1.53125 | 0.00000 | 0.00000 | ||
1937 | 2022.12.01 07:15 | buy | 977 | 0.07 | 1.52915 | 0.00000 | 0.00000 | ||
1938 | 2022.12.04 22:35 | close | 977 | 0.07 | 1.55204 | 0.00000 | 0.00000 | 106.34 | 30167.77 |
1939 | 2022.12.04 22:35 | close | 976 | 0.08 | 1.55204 | 0.00000 | 0.00000 | 108.81 | 30276.58 |
1940 | 2022.12.04 22:35 | close | 975 | 0.09 | 1.55204 | 0.00000 | 0.00000 | 109.46 | 30386.04 |
1941 | 2022.12.04 22:35 | close | 974 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 107.42 | 30493.46 |
1942 | 2022.12.04 22:35 | close | 973 | 0.11 | 1.55204 | 0.00000 | 0.00000 | 102.44 | 30595.91 |
1943 | 2022.12.04 22:35 | close | 972 | 0.12 | 1.55204 | 0.00000 | 0.00000 | 95.20 | 30691.10 |
1944 | 2022.12.04 22:35 | close | 971 | 0.13 | 1.55204 | 0.00000 | 0.00000 | 85.55 | 30776.65 |
1945 | 2022.12.04 22:35 | close | 970 | 0.15 | 1.55204 | 0.00000 | 0.00000 | 77.62 | 30854.27 |
1946 | 2022.12.04 22:35 | close | 969 | 0.17 | 1.55204 | 0.00000 | 0.00000 | 62.36 | 30916.63 |
1947 | 2022.12.04 22:35 | close | 968 | 0.19 | 1.55204 | 0.00000 | 0.00000 | 44.12 | 30960.75 |
1948 | 2022.12.04 22:35 | close | 967 | 0.21 | 1.55204 | 0.00000 | 0.00000 | 16.16 | 30976.91 |
1949 | 2022.12.04 22:35 | close | 966 | 0.23 | 1.55204 | 0.00000 | 0.00000 | -18.40 | 30958.52 |
1950 | 2022.12.04 22:35 | close | 965 | 0.26 | 1.55204 | 0.00000 | 0.00000 | -56.15 | 30902.37 |
1951 | 2022.12.04 22:35 | close | 964 | 0.29 | 1.55204 | 0.00000 | 0.00000 | -103.99 | 30798.38 |
1952 | 2022.12.04 22:35 | close | 963 | 0.32 | 1.55204 | 0.00000 | 0.00000 | -157.61 | 30640.77 |
1953 | 2022.12.04 22:35 | close | 962 | 0.36 | 1.55204 | 0.00000 | 0.00000 | -226.25 | 30414.52 |
1954 | 2022.12.04 22:35 | close | 961 | 0.40 | 1.55204 | 0.00000 | 0.00000 | -313.24 | 30101.27 |
1955 | 2022.12.04 22:35 | buy | 978 | 0.40 | 1.55244 | 0.00000 | 0.00000 | ||
1956 | 2022.12.04 23:18 | buy | 979 | 0.36 | 1.55039 | 0.00000 | 0.00000 | ||
1957 | 2022.12.04 23:46 | buy | 980 | 0.32 | 1.54831 | 0.00000 | 0.00000 | ||
1958 | 2022.12.05 01:08 | buy | 981 | 0.29 | 1.54622 | 0.00000 | 0.00000 | ||
1959 | 2022.12.05 03:07 | buy | 982 | 0.26 | 1.54407 | 0.00000 | 0.00000 | ||
1960 | 2022.12.05 07:10 | close | 982 | 0.26 | 1.54922 | 0.00000 | 0.00000 | 89.23 | 30190.50 |
1961 | 2022.12.05 07:10 | close | 981 | 0.29 | 1.54922 | 0.00000 | 0.00000 | 57.98 | 30248.48 |
1962 | 2022.12.05 07:10 | close | 980 | 0.32 | 1.54922 | 0.00000 | 0.00000 | 17.37 | 30265.85 |
1963 | 2022.12.05 07:10 | close | 979 | 0.36 | 1.54922 | 0.00000 | 0.00000 | -30.35 | 30235.50 |
1964 | 2022.12.05 07:10 | close | 978 | 0.40 | 1.54922 | 0.00000 | 0.00000 | -88.37 | 30147.14 |
1965 | 2022.12.05 07:10 | buy | 983 | 0.40 | 1.54962 | 0.00000 | 0.00000 | ||
1966 | 2022.12.05 07:51 | buy | 984 | 0.36 | 1.54761 | 0.00000 | 0.00000 | ||
1967 | 2022.12.05 08:11 | close | 984 | 0.36 | 1.54936 | 0.00000 | 0.00000 | 41.99 | 30189.13 |
1968 | 2022.12.05 08:11 | close | 983 | 0.40 | 1.54936 | 0.00000 | 0.00000 | -6.93 | 30182.20 |
1969 | 2022.12.05 08:11 | buy | 985 | 0.40 | 1.54976 | 0.00000 | 0.00000 | ||
1970 | 2022.12.05 09:07 | close | 985 | 0.40 | 1.55180 | 0.00000 | 0.00000 | 54.38 | 30236.58 |
1971 | 2022.12.05 09:07 | buy | 986 | 0.40 | 1.55220 | 0.00000 | 0.00000 | ||
1972 | 2022.12.05 09:40 | buy | 987 | 0.36 | 1.55012 | 0.00000 | 0.00000 | ||
1973 | 2022.12.05 10:30 | buy | 988 | 0.32 | 1.54805 | 0.00000 | 0.00000 | ||
1974 | 2022.12.05 11:16 | close | 988 | 0.32 | 1.55077 | 0.00000 | 0.00000 | 58.01 | 30294.59 |
1975 | 2022.12.05 11:16 | close | 987 | 0.36 | 1.55077 | 0.00000 | 0.00000 | 15.60 | 30310.19 |
1976 | 2022.12.05 11:16 | close | 986 | 0.40 | 1.55077 | 0.00000 | 0.00000 | -38.12 | 30272.07 |
1977 | 2022.12.05 11:16 | buy | 989 | 0.40 | 1.55117 | 0.00000 | 0.00000 | ||
1978 | 2022.12.05 11:44 | close | 989 | 0.40 | 1.55317 | 0.00000 | 0.00000 | 53.31 | 30325.38 |
1979 | 2022.12.05 11:44 | buy | 990 | 0.40 | 1.55357 | 0.00000 | 0.00000 | ||
1980 | 2022.12.05 14:01 | close | 990 | 0.40 | 1.55558 | 0.00000 | 0.00000 | 53.58 | 30378.96 |
1981 | 2022.12.05 14:01 | buy | 991 | 0.40 | 1.55598 | 0.00000 | 0.00000 | ||
1982 | 2022.12.05 14:33 | close | 991 | 0.40 | 1.55808 | 0.00000 | 0.00000 | 55.98 | 30434.94 |
1983 | 2022.12.05 14:33 | buy | 992 | 0.40 | 1.55848 | 0.00000 | 0.00000 | ||
1984 | 2022.12.05 15:21 | close | 992 | 0.40 | 1.56050 | 0.00000 | 0.00000 | 53.85 | 30488.79 |
1985 | 2022.12.05 15:21 | buy | 993 | 0.40 | 1.56090 | 0.00000 | 0.00000 | ||
1986 | 2022.12.05 16:37 | close | 993 | 0.40 | 1.56290 | 0.00000 | 0.00000 | 53.32 | 30542.11 |
1987 | 2022.12.05 16:37 | buy | 994 | 0.40 | 1.56330 | 0.00000 | 0.00000 | ||
1988 | 2022.12.05 17:28 | close | 994 | 0.40 | 1.56538 | 0.00000 | 0.00000 | 55.45 | 30597.56 |
1989 | 2022.12.05 17:28 | buy | 995 | 0.40 | 1.56578 | 0.00000 | 0.00000 | ||
1990 | 2022.12.05 22:42 | buy | 996 | 0.36 | 1.56341 | 0.00000 | 0.00000 | ||
1991 | 2022.12.05 22:45 | close | 996 | 0.36 | 1.56538 | 0.00000 | 0.00000 | 47.26 | 30644.82 |
1992 | 2022.12.05 22:45 | close | 995 | 0.40 | 1.56538 | 0.00000 | 0.00000 | -10.66 | 30634.16 |
1993 | 2022.12.05 22:45 | buy | 997 | 0.40 | 1.56578 | 0.00000 | 0.00000 | ||
1994 | 2022.12.05 22:58 | buy | 998 | 0.36 | 1.56333 | 0.00000 | 0.00000 | ||
1995 | 2022.12.05 22:58 | close | 998 | 0.36 | 1.56591 | 0.00000 | 0.00000 | 61.90 | 30696.06 |
1996 | 2022.12.05 22:58 | close | 997 | 0.40 | 1.56591 | 0.00000 | 0.00000 | 3.47 | 30699.53 |
1997 | 2022.12.05 22:58 | buy | 999 | 0.40 | 1.56631 | 0.00000 | 0.00000 | ||
1998 | 2022.12.06 01:19 | buy | 1000 | 0.36 | 1.56429 | 0.00000 | 0.00000 | ||
1999 | 2022.12.06 03:30 | buy | 1001 | 0.32 | 1.56138 | 0.00000 | 0.00000 | ||
2000 | 2022.12.06 03:51 | buy | 1002 | 0.29 | 1.55935 | 0.00000 | 0.00000 | ||
2001 | 2022.12.06 10:29 | close | 1002 | 0.29 | 1.56360 | 0.00000 | 0.00000 | 82.14 | 30781.67 |
2002 | 2022.12.06 10:29 | close | 1001 | 0.32 | 1.56360 | 0.00000 | 0.00000 | 47.34 | 30829.01 |
2003 | 2022.12.06 10:29 | close | 1000 | 0.36 | 1.56360 | 0.00000 | 0.00000 | -16.55 | 30812.46 |
2004 | 2022.12.06 10:29 | close | 999 | 0.40 | 1.56360 | 0.00000 | 0.00000 | -74.78 | 30737.68 |
2005 | 2022.12.06 10:29 | buy | 1003 | 0.40 | 1.56400 | 0.00000 | 0.00000 | ||
2006 | 2022.12.06 11:31 | buy | 1004 | 0.36 | 1.56193 | 0.00000 | 0.00000 | ||
2007 | 2022.12.06 11:50 | close | 1004 | 0.36 | 1.56378 | 0.00000 | 0.00000 | 44.39 | 30782.07 |
2008 | 2022.12.06 11:50 | close | 1003 | 0.40 | 1.56378 | 0.00000 | 0.00000 | -5.86 | 30776.21 |
2009 | 2022.12.06 11:50 | buy | 1005 | 0.40 | 1.56418 | 0.00000 | 0.00000 | ||
2010 | 2022.12.06 12:07 | buy | 1006 | 0.36 | 1.56213 | 0.00000 | 0.00000 | ||
2011 | 2022.12.06 13:59 | close | 1006 | 0.36 | 1.56390 | 0.00000 | 0.00000 | 42.47 | 30818.68 |
2012 | 2022.12.06 13:59 | close | 1005 | 0.40 | 1.56390 | 0.00000 | 0.00000 | -7.46 | 30811.22 |
2013 | 2022.12.06 13:59 | buy | 1007 | 0.40 | 1.56430 | 0.00000 | 0.00000 | ||
2014 | 2022.12.06 14:35 | buy | 1008 | 0.36 | 1.56222 | 0.00000 | 0.00000 | ||
2015 | 2022.12.06 15:10 | close | 1008 | 0.36 | 1.56430 | 0.00000 | 0.00000 | 49.90 | 30861.12 |
2016 | 2022.12.06 15:10 | close | 1007 | 0.40 | 1.56430 | 0.00000 | 0.00000 | 0.00 | 30861.12 |
2017 | 2022.12.06 15:10 | buy | 1009 | 0.40 | 1.56470 | 0.00000 | 0.00000 | ||
2018 | 2022.12.06 15:30 | close | 1009 | 0.40 | 1.56673 | 0.00000 | 0.00000 | 54.11 | 30915.23 |
2019 | 2022.12.06 15:30 | buy | 1010 | 0.40 | 1.56713 | 0.00000 | 0.00000 | ||
2020 | 2022.12.06 18:58 | buy | 1011 | 0.36 | 1.56508 | 0.00000 | 0.00000 | ||
2021 | 2022.12.06 23:58 | buy | 1012 | 0.32 | 1.56284 | 0.00000 | 0.00000 | ||
2022 | 2022.12.07 01:54 | buy | 1013 | 0.29 | 1.56082 | 0.00000 | 0.00000 | ||
2023 | 2022.12.07 08:30 | close | 1013 | 0.29 | 1.56474 | 0.00000 | 0.00000 | 75.76 | 30990.99 |
2024 | 2022.12.07 08:30 | close | 1012 | 0.32 | 1.56474 | 0.00000 | 0.00000 | 38.49 | 31029.48 |
2025 | 2022.12.07 08:30 | close | 1011 | 0.36 | 1.56474 | 0.00000 | 0.00000 | -10.44 | 31019.04 |
2026 | 2022.12.07 08:30 | close | 1010 | 0.40 | 1.56474 | 0.00000 | 0.00000 | -66.25 | 30952.80 |
2027 | 2022.12.07 08:30 | buy | 1014 | 0.40 | 1.56514 | 0.00000 | 0.00000 | ||
2028 | 2022.12.07 09:27 | close | 1014 | 0.40 | 1.56717 | 0.00000 | 0.00000 | 54.11 | 31006.91 |
2029 | 2022.12.07 09:27 | buy | 1015 | 0.40 | 1.56757 | 0.00000 | 0.00000 | ||
2030 | 2022.12.07 09:51 | close | 1015 | 0.40 | 1.56970 | 0.00000 | 0.00000 | 56.78 | 31063.69 |
2031 | 2022.12.07 09:51 | buy | 1016 | 0.40 | 1.57010 | 0.00000 | 0.00000 | ||
2032 | 2022.12.07 10:41 | close | 1016 | 0.40 | 1.57210 | 0.00000 | 0.00000 | 53.31 | 31117.00 |
2033 | 2022.12.07 10:41 | buy | 1017 | 0.40 | 1.57250 | 0.00000 | 0.00000 | ||
2034 | 2022.12.07 12:28 | close | 1017 | 0.40 | 1.57459 | 0.00000 | 0.00000 | 55.71 | 31172.71 |
2035 | 2022.12.07 12:28 | buy | 1018 | 0.40 | 1.57499 | 0.00000 | 0.00000 | ||
2036 | 2022.12.07 13:07 | buy | 1019 | 0.36 | 1.57286 | 0.00000 | 0.00000 | ||
2037 | 2022.12.07 13:34 | buy | 1020 | 0.32 | 1.57081 | 0.00000 | 0.00000 | ||
2038 | 2022.12.07 14:14 | buy | 1021 | 0.29 | 1.56860 | 0.00000 | 0.00000 | ||
2039 | 2022.12.07 14:24 | buy | 1022 | 0.26 | 1.56651 | 0.00000 | 0.00000 | ||
2040 | 2022.12.07 14:34 | buy | 1023 | 0.23 | 1.56436 | 0.00000 | 0.00000 | ||
2041 | 2022.12.07 15:44 | buy | 1024 | 0.21 | 1.56208 | 0.00000 | 0.00000 | ||
2042 | 2022.12.08 12:53 | buy | 1025 | 0.19 | 1.56006 | 0.00000 | 0.00000 | ||
2043 | 2022.12.08 13:21 | buy | 1026 | 0.17 | 1.55803 | 0.00000 | 0.00000 | ||
2044 | 2022.12.08 13:29 | buy | 1027 | 0.15 | 1.55589 | 0.00000 | 0.00000 | ||
2045 | 2022.12.09 14:35 | buy | 1028 | 0.13 | 1.55375 | 0.00000 | 0.00000 | ||
2046 | 2022.12.09 15:47 | buy | 1029 | 0.12 | 1.55152 | 0.00000 | 0.00000 | ||
2047 | 2022.12.09 16:16 | buy | 1030 | 0.11 | 1.54933 | 0.00000 | 0.00000 | ||
2048 | 2022.12.12 16:41 | close | 1030 | 0.11 | 1.56596 | 0.00000 | 0.00000 | 121.21 | 31293.92 |
2049 | 2022.12.12 16:41 | close | 1029 | 0.12 | 1.56596 | 0.00000 | 0.00000 | 114.72 | 31408.64 |
2050 | 2022.12.12 16:41 | close | 1028 | 0.13 | 1.56596 | 0.00000 | 0.00000 | 104.97 | 31513.60 |
2051 | 2022.12.12 16:41 | close | 1027 | 0.15 | 1.56596 | 0.00000 | 0.00000 | 98.76 | 31612.36 |
2052 | 2022.12.12 16:41 | close | 1026 | 0.17 | 1.56596 | 0.00000 | 0.00000 | 87.69 | 31700.06 |
2053 | 2022.12.12 16:41 | close | 1025 | 0.19 | 1.56596 | 0.00000 | 0.00000 | 72.30 | 31772.36 |
2054 | 2022.12.12 16:41 | close | 1024 | 0.21 | 1.56596 | 0.00000 | 0.00000 | 47.64 | 31820.00 |
2055 | 2022.12.12 16:41 | close | 1023 | 0.23 | 1.56596 | 0.00000 | 0.00000 | 17.23 | 31837.23 |
2056 | 2022.12.12 16:41 | close | 1022 | 0.26 | 1.56596 | 0.00000 | 0.00000 | -17.77 | 31819.46 |
2057 | 2022.12.12 16:41 | close | 1021 | 0.29 | 1.56596 | 0.00000 | 0.00000 | -60.21 | 31759.25 |
2058 | 2022.12.12 16:41 | close | 1020 | 0.32 | 1.56596 | 0.00000 | 0.00000 | -113.57 | 31645.68 |
2059 | 2022.12.12 16:41 | close | 1019 | 0.36 | 1.56596 | 0.00000 | 0.00000 | -176.95 | 31468.73 |
2060 | 2022.12.12 16:41 | close | 1018 | 0.40 | 1.56596 | 0.00000 | 0.00000 | -253.39 | 31215.34 |
2061 | 2022.12.12 16:41 | buy | 1031 | 0.40 | 1.56636 | 0.00000 | 0.00000 | ||
2062 | 2022.12.12 17:02 | buy | 1032 | 0.36 | 1.56435 | 0.00000 | 0.00000 | ||
2063 | 2022.12.12 18:01 | buy | 1033 | 0.32 | 1.56227 | 0.00000 | 0.00000 | ||
2064 | 2022.12.13 00:03 | buy | 1034 | 0.29 | 1.56026 | 0.00000 | 0.00000 | ||
2065 | 2022.12.13 02:42 | buy | 1035 | 0.26 | 1.55814 | 0.00000 | 0.00000 | ||
2066 | 2022.12.13 03:19 | close | 1035 | 0.26 | 1.56335 | 0.00000 | 0.00000 | 90.28 | 31305.62 |
2067 | 2022.12.13 03:19 | close | 1034 | 0.29 | 1.56335 | 0.00000 | 0.00000 | 59.72 | 31365.34 |
2068 | 2022.12.13 03:19 | close | 1033 | 0.32 | 1.56335 | 0.00000 | 0.00000 | 21.00 | 31386.34 |
2069 | 2022.12.13 03:19 | close | 1032 | 0.36 | 1.56335 | 0.00000 | 0.00000 | -26.27 | 31360.07 |
2070 | 2022.12.13 03:19 | close | 1031 | 0.40 | 1.56335 | 0.00000 | 0.00000 | -82.78 | 31277.30 |
2071 | 2022.12.13 03:19 | buy | 1036 | 0.40 | 1.56375 | 0.00000 | 0.00000 | ||
2072 | 2022.12.13 04:36 | buy | 1037 | 0.36 | 1.56174 | 0.00000 | 0.00000 | ||
2073 | 2022.12.13 05:08 | buy | 1038 | 0.32 | 1.55974 | 0.00000 | 0.00000 | ||
2074 | 2022.12.13 07:40 | buy | 1039 | 0.29 | 1.55773 | 0.00000 | 0.00000 | ||
2075 | 2022.12.13 08:19 | buy | 1040 | 0.26 | 1.55570 | 0.00000 | 0.00000 | ||
2076 | 2022.12.13 13:30 | buy | 1041 | 0.23 | 1.55241 | 0.00000 | 0.00000 | ||
2077 | 2022.12.13 13:30 | buy | 1042 | 0.21 | 1.55014 | 0.00000 | 0.00000 | ||
2078 | 2022.12.13 14:23 | buy | 1043 | 0.19 | 1.54804 | 0.00000 | 0.00000 | ||
2079 | 2022.12.13 14:43 | buy | 1044 | 0.17 | 1.54597 | 0.00000 | 0.00000 | ||
2080 | 2022.12.14 00:52 | close | 1044 | 0.17 | 1.55700 | 0.00000 | 0.00000 | 123.89 | 31401.19 |
2081 | 2022.12.14 00:52 | close | 1043 | 0.19 | 1.55700 | 0.00000 | 0.00000 | 112.25 | 31513.43 |
2082 | 2022.12.14 00:52 | close | 1042 | 0.21 | 1.55700 | 0.00000 | 0.00000 | 94.67 | 31608.10 |
2083 | 2022.12.14 00:52 | close | 1041 | 0.23 | 1.55700 | 0.00000 | 0.00000 | 68.89 | 31676.99 |
2084 | 2022.12.14 00:52 | close | 1040 | 0.26 | 1.55700 | 0.00000 | 0.00000 | 20.88 | 31697.88 |
2085 | 2022.12.14 00:52 | close | 1039 | 0.29 | 1.55700 | 0.00000 | 0.00000 | -15.95 | 31681.93 |
2086 | 2022.12.14 00:52 | close | 1038 | 0.32 | 1.55700 | 0.00000 | 0.00000 | -60.46 | 31621.47 |
2087 | 2022.12.14 00:52 | close | 1037 | 0.36 | 1.55700 | 0.00000 | 0.00000 | -116.00 | 31505.47 |
2088 | 2022.12.14 00:52 | close | 1036 | 0.40 | 1.55700 | 0.00000 | 0.00000 | -182.48 | 31322.99 |
2089 | 2022.12.14 00:52 | buy | 1045 | 0.40 | 1.55740 | 0.00000 | 0.00000 | ||
2090 | 2022.12.14 03:45 | buy | 1046 | 0.36 | 1.55535 | 0.00000 | 0.00000 | ||
2091 | 2022.12.14 05:22 | buy | 1047 | 0.32 | 1.55334 | 0.00000 | 0.00000 | ||
2092 | 2022.12.14 07:16 | buy | 1048 | 0.29 | 1.55131 | 0.00000 | 0.00000 | ||
2093 | 2022.12.14 08:30 | buy | 1049 | 0.26 | 1.54928 | 0.00000 | 0.00000 | ||
2094 | 2022.12.14 18:53 | close | 1049 | 0.26 | 1.55416 | 0.00000 | 0.00000 | 84.56 | 31407.55 |
2095 | 2022.12.14 18:53 | close | 1048 | 0.29 | 1.55416 | 0.00000 | 0.00000 | 55.08 | 31462.63 |
2096 | 2022.12.14 18:53 | close | 1047 | 0.32 | 1.55416 | 0.00000 | 0.00000 | 17.48 | 31480.11 |
2097 | 2022.12.14 18:53 | close | 1046 | 0.36 | 1.55416 | 0.00000 | 0.00000 | -28.55 | 31451.56 |
2098 | 2022.12.14 18:53 | close | 1045 | 0.40 | 1.55416 | 0.00000 | 0.00000 | -86.37 | 31365.19 |
2099 | 2022.12.14 18:53 | sell | 1050 | 0.40 | 1.55416 | 0.00000 | 0.00000 | ||
2100 | 2022.12.14 19:02 | sell | 1051 | 0.36 | 1.55671 | 0.00000 | 0.00000 | ||
2101 | 2022.12.14 19:07 | sell | 1052 | 0.32 | 1.55935 | 0.00000 | 0.00000 | ||
2102 | 2022.12.14 20:03 | close | 1052 | 0.32 | 1.55587 | 0.00000 | 0.00000 | 74.23 | 31439.42 |
2103 | 2022.12.14 20:03 | close | 1051 | 0.36 | 1.55587 | 0.00000 | 0.00000 | 20.15 | 31459.57 |
2104 | 2022.12.14 20:03 | close | 1050 | 0.40 | 1.55587 | 0.00000 | 0.00000 | -45.60 | 31413.97 |
2105 | 2022.12.14 20:03 | sell | 1053 | 0.40 | 1.55547 | 0.00000 | 0.00000 | ||
2106 | 2022.12.15 02:19 | sell | 1054 | 0.36 | 1.55794 | 0.00000 | 0.00000 | ||
2107 | 2022.12.15 04:53 | sell | 1055 | 0.32 | 1.56035 | 0.00000 | 0.00000 | ||
2108 | 2022.12.15 08:15 | sell | 1056 | 0.29 | 1.56277 | 0.00000 | 0.00000 | ||
2109 | 2022.12.15 08:36 | sell | 1057 | 0.26 | 1.56521 | 0.00000 | 0.00000 | ||
2110 | 2022.12.15 09:14 | sell | 1058 | 0.23 | 1.56764 | 0.00000 | 0.00000 | ||
2111 | 2022.12.15 10:22 | sell | 1059 | 0.21 | 1.57011 | 0.00000 | 0.00000 | ||
2112 | 2022.12.15 12:24 | sell | 1060 | 0.19 | 1.57252 | 0.00000 | 0.00000 | ||
2113 | 2022.12.15 13:39 | sell | 1061 | 0.17 | 1.57492 | 0.00000 | 0.00000 | ||
2114 | 2022.12.15 14:07 | sell | 1062 | 0.15 | 1.57737 | 0.00000 | 0.00000 | ||
2115 | 2022.12.15 14:09 | sell | 1063 | 0.13 | 1.57999 | 0.00000 | 0.00000 | ||
2116 | 2022.12.15 14:13 | sell | 1064 | 0.12 | 1.58255 | 0.00000 | 0.00000 | ||
2117 | 2022.12.15 14:27 | sell | 1065 | 0.11 | 1.58497 | 0.00000 | 0.00000 | ||
2118 | 2022.12.15 15:01 | sell | 1066 | 0.10 | 1.58738 | 0.00000 | 0.00000 | ||
2119 | 2022.12.16 08:22 | sell | 1067 | 0.09 | 1.58983 | 0.00000 | 0.00000 | ||
2120 | 2022.12.20 04:13 | sell | 1068 | 0.08 | 1.59235 | 0.00000 | 0.00000 | ||
2121 | 2022.12.20 04:36 | sell | 1069 | 0.07 | 1.59480 | 0.00000 | 0.00000 | ||
2122 | 2022.12.20 13:13 | sell | 1070 | 0.06 | 1.59724 | 0.00000 | 0.00000 | ||
2123 | 2022.12.28 10:59 | close | 1070 | 0.06 | 1.56997 | 0.00000 | 0.00000 | 110.53 | 31524.50 |
2124 | 2022.12.28 10:59 | close | 1069 | 0.07 | 1.56997 | 0.00000 | 0.00000 | 117.57 | 31642.07 |
2125 | 2022.12.28 10:59 | close | 1068 | 0.08 | 1.56997 | 0.00000 | 0.00000 | 121.28 | 31763.35 |
2126 | 2022.12.28 10:59 | close | 1067 | 0.09 | 1.56997 | 0.00000 | 0.00000 | 121.88 | 31885.23 |
2127 | 2022.12.28 10:59 | close | 1066 | 0.10 | 1.56997 | 0.00000 | 0.00000 | 119.40 | 32004.62 |
2128 | 2022.12.28 10:59 | close | 1065 | 0.11 | 1.56997 | 0.00000 | 0.00000 | 113.66 | 32118.29 |
2129 | 2022.12.28 10:59 | close | 1064 | 0.12 | 1.56997 | 0.00000 | 0.00000 | 104.63 | 32222.92 |
2130 | 2022.12.28 10:59 | close | 1063 | 0.13 | 1.56997 | 0.00000 | 0.00000 | 91.17 | 32314.09 |
2131 | 2022.12.28 10:59 | close | 1062 | 0.15 | 1.56997 | 0.00000 | 0.00000 | 78.99 | 32393.08 |
2132 | 2022.12.28 10:59 | close | 1061 | 0.17 | 1.56997 | 0.00000 | 0.00000 | 61.77 | 32454.85 |
2133 | 2022.12.28 10:59 | close | 1060 | 0.19 | 1.56997 | 0.00000 | 0.00000 | 38.63 | 32493.48 |
2134 | 2022.12.28 10:59 | close | 1059 | 0.21 | 1.56997 | 0.00000 | 0.00000 | 8.97 | 32502.45 |
2135 | 2022.12.28 10:59 | close | 1058 | 0.23 | 1.56997 | 0.00000 | 0.00000 | -28.06 | 32474.39 |
2136 | 2022.12.28 10:59 | close | 1057 | 0.26 | 1.56997 | 0.00000 | 0.00000 | -73.82 | 32400.57 |
2137 | 2022.12.28 10:59 | close | 1056 | 0.29 | 1.56997 | 0.00000 | 0.00000 | -129.51 | 32271.05 |
2138 | 2022.12.28 10:59 | close | 1055 | 0.32 | 1.56997 | 0.00000 | 0.00000 | -194.52 | 32076.53 |
2139 | 2022.12.28 10:59 | close | 1054 | 0.36 | 1.56997 | 0.00000 | 0.00000 | -276.68 | 31799.85 |
2140 | 2022.12.28 10:59 | close | 1053 | 0.40 | 1.56997 | 0.00000 | 0.00000 | -369.64 | 31430.21 |
2141 | 2022.12.28 10:59 | sell | 1071 | 0.40 | 1.56957 | 0.00000 | 0.00000 | ||
2142 | 2022.12.28 11:46 | close | 1071 | 0.40 | 1.56740 | 0.00000 | 0.00000 | 57.86 | 31488.07 |
2143 | 2022.12.28 11:46 | sell | 1072 | 0.40 | 1.56700 | 0.00000 | 0.00000 | ||
2144 | 2022.12.28 11:57 | sell | 1073 | 0.36 | 1.56946 | 0.00000 | 0.00000 | ||
2145 | 2022.12.28 12:06 | close | 1073 | 0.36 | 1.56739 | 0.00000 | 0.00000 | 49.67 | 31537.74 |
2146 | 2022.12.28 12:06 | close | 1072 | 0.40 | 1.56739 | 0.00000 | 0.00000 | -10.40 | 31527.34 |
2147 | 2022.12.28 12:06 | sell | 1074 | 0.40 | 1.56699 | 0.00000 | 0.00000 | ||
2148 | 2022.12.28 14:30 | sell | 1075 | 0.36 | 1.56948 | 0.00000 | 0.00000 | ||
2149 | 2022.12.28 15:39 | sell | 1076 | 0.32 | 1.57193 | 0.00000 | 0.00000 | ||
2150 | 2022.12.28 16:17 | sell | 1077 | 0.29 | 1.57433 | 0.00000 | 0.00000 | ||
2151 | 2022.12.29 02:40 | sell | 1078 | 0.26 | 1.57673 | 0.00000 | 0.00000 | ||
2152 | 2022.12.29 07:52 | sell | 1079 | 0.23 | 1.57916 | 0.00000 | 0.00000 | ||
2153 | 2022.12.29 09:26 | sell | 1080 | 0.21 | 1.58163 | 0.00000 | 0.00000 | ||
2154 | 2022.12.29 10:03 | sell | 1081 | 0.19 | 1.58405 | 0.00000 | 0.00000 | ||
2155 | 2022.12.29 17:00 | close | 1081 | 0.19 | 1.57398 | 0.00000 | 0.00000 | 127.54 | 31654.88 |
2156 | 2022.12.29 17:00 | close | 1080 | 0.21 | 1.57398 | 0.00000 | 0.00000 | 107.09 | 31761.97 |
2157 | 2022.12.29 17:00 | close | 1079 | 0.23 | 1.57398 | 0.00000 | 0.00000 | 79.42 | 31841.39 |
2158 | 2022.12.29 17:00 | close | 1078 | 0.26 | 1.57398 | 0.00000 | 0.00000 | 47.66 | 31889.05 |
2159 | 2022.12.29 17:00 | close | 1077 | 0.29 | 1.57398 | 0.00000 | 0.00000 | 9.40 | 31898.45 |
2160 | 2022.12.29 17:00 | close | 1076 | 0.32 | 1.57398 | 0.00000 | 0.00000 | -40.82 | 31857.63 |
2161 | 2022.12.29 17:00 | close | 1075 | 0.36 | 1.57398 | 0.00000 | 0.00000 | -104.71 | 31752.92 |
2162 | 2022.12.29 17:00 | close | 1074 | 0.40 | 1.57398 | 0.00000 | 0.00000 | -182.74 | 31570.18 |
2163 | 2022.12.29 17:00 | sell | 1082 | 0.40 | 1.57358 | 0.00000 | 0.00000 | ||
2164 | 2022.12.29 22:20 | close | 1082 | 0.40 | 1.57138 | 0.00000 | 0.00000 | 58.66 | 31628.84 |
2165 | 2022.12.29 22:20 | sell | 1083 | 0.40 | 1.57098 | 0.00000 | 0.00000 | ||
2166 | 2022.12.29 22:21 | sell | 1084 | 0.36 | 1.57339 | 0.00000 | 0.00000 | ||
2167 | 2022.12.29 23:47 | sell | 1085 | 0.32 | 1.57586 | 0.00000 | 0.00000 | ||
2168 | 2022.12.30 00:54 | sell | 1086 | 0.29 | 1.57828 | 0.00000 | 0.00000 | ||
2169 | 2022.12.30 02:57 | close | 1086 | 0.29 | 1.57380 | 0.00000 | 0.00000 | 86.60 | 31715.44 |
2170 | 2022.12.30 02:57 | close | 1085 | 0.32 | 1.57380 | 0.00000 | 0.00000 | 44.91 | 31760.35 |
2171 | 2022.12.30 02:57 | close | 1084 | 0.36 | 1.57380 | 0.00000 | 0.00000 | -8.75 | 31751.60 |
2172 | 2022.12.30 02:57 | close | 1083 | 0.40 | 1.57380 | 0.00000 | 0.00000 | -73.98 | 31677.62 |
2173 | 2022.12.30 02:57 | sell | 1087 | 0.40 | 1.57340 | 0.00000 | 0.00000 | ||
2174 | 2022.12.30 05:57 | close | 1087 | 0.40 | 1.57135 | 0.00000 | 0.00000 | 54.66 | 31732.28 |
2175 | 2022.12.30 05:57 | sell | 1088 | 0.40 | 1.57095 | 0.00000 | 0.00000 | ||
2176 | 2022.12.30 09:02 | close | 1088 | 0.40 | 1.56894 | 0.00000 | 0.00000 | 53.59 | 31785.87 |
2177 | 2022.12.30 09:02 | sell | 1089 | 0.40 | 1.56854 | 0.00000 | 0.00000 | ||
2178 | 2022.12.30 10:37 | sell | 1090 | 0.36 | 1.57094 | 0.00000 | 0.00000 | ||
2179 | 2022.12.30 14:49 | sell | 1091 | 0.32 | 1.57349 | 0.00000 | 0.00000 | ||
2180 | 2022.12.30 15:12 | sell | 1092 | 0.29 | 1.57596 | 0.00000 | 0.00000 | ||
2181 | 2022.12.30 15:41 | sell | 1093 | 0.26 | 1.57858 | 0.00000 | 0.00000 | ||
2182 | 2022.12.30 15:52 | close | 1093 | 0.26 | 1.57228 | 0.00000 | 0.00000 | 109.19 | 31895.06 |
2183 | 2022.12.30 15:52 | close | 1092 | 0.29 | 1.57228 | 0.00000 | 0.00000 | 71.14 | 31966.20 |
2184 | 2022.12.30 15:52 | close | 1091 | 0.32 | 1.57228 | 0.00000 | 0.00000 | 25.81 | 31992.01 |
2185 | 2022.12.30 15:52 | close | 1090 | 0.36 | 1.57228 | 0.00000 | 0.00000 | -32.16 | 31959.85 |
2186 | 2022.12.30 15:52 | close | 1089 | 0.40 | 1.57228 | 0.00000 | 0.00000 | -99.72 | 31860.13 |
2187 | 2022.12.30 15:52 | buy | 1094 | 0.40 | 1.57228 | 0.00000 | 0.00000 | ||
2188 | 2022.12.30 15:53 | buy | 1095 | 0.36 | 1.57028 | 0.00000 | 0.00000 | ||
2189 | 2022.12.30 15:53 | close | 1095 | 0.36 | 1.57250 | 0.00000 | 0.00000 | 53.26 | 31913.39 |
2190 | 2022.12.30 15:53 | close | 1094 | 0.40 | 1.57250 | 0.00000 | 0.00000 | 5.86 | 31919.25 |
2191 | 2022.12.30 15:53 | buy | 1096 | 0.40 | 1.57290 | 0.00000 | 0.00000 | ||
2192 | 2022.12.30 16:50 | buy | 1097 | 0.36 | 1.57087 | 0.00000 | 0.00000 | ||
2193 | 2022.12.30 17:01 | close | 1097 | 0.36 | 1.57286 | 0.00000 | 0.00000 | 47.75 | 31967.00 |
2194 | 2022.12.30 17:01 | close | 1096 | 0.40 | 1.57286 | 0.00000 | 0.00000 | -1.07 | 31965.93 |
2195 | 2022.12.30 17:01 | buy | 1098 | 0.40 | 1.57326 | 0.00000 | 0.00000 | ||
2196 | 2022.12.30 17:30 | buy | 1099 | 0.36 | 1.57126 | 0.00000 | 0.00000 | ||
2197 | 2022.12.30 18:48 | close | 1099 | 0.36 | 1.57321 | 0.00000 | 0.00000 | 46.79 | 32012.72 |
2198 | 2022.12.30 18:48 | close | 1098 | 0.40 | 1.57321 | 0.00000 | 0.00000 | -1.33 | 32011.39 |
2199 | 2022.12.30 18:48 | buy | 1100 | 0.40 | 1.57361 | 0.00000 | 0.00000 | ||
2200 | 2022.12.30 19:11 | buy | 1101 | 0.36 | 1.57160 | 0.00000 | 0.00000 | ||
2201 | 2022.12.30 21:45 | buy | 1102 | 0.32 | 1.56960 | 0.00000 | 0.00000 | ||
2202 | 2023.01.02 07:26 | buy | 1103 | 0.29 | 1.56731 | 0.00000 | 0.00000 | ||
2203 | 2023.01.02 08:49 | close | 1103 | 0.29 | 1.57164 | 0.00000 | 0.00000 | 83.69 | 32095.08 |
2204 | 2023.01.02 08:49 | close | 1102 | 0.32 | 1.57164 | 0.00000 | 0.00000 | 41.48 | 32136.56 |
2205 | 2023.01.02 08:49 | close | 1101 | 0.36 | 1.57164 | 0.00000 | 0.00000 | -1.32 | 32135.24 |
2206 | 2023.01.02 08:49 | close | 1100 | 0.40 | 1.57164 | 0.00000 | 0.00000 | -55.05 | 32080.20 |
2207 | 2023.01.02 08:49 | sell | 1104 | 0.40 | 1.57164 | 0.00000 | 0.00000 | ||
2208 | 2023.01.02 08:58 | close | 1104 | 0.40 | 1.56962 | 0.00000 | 0.00000 | 53.86 | 32134.06 |
2209 | 2023.01.02 08:58 | sell | 1105 | 0.40 | 1.56922 | 0.00000 | 0.00000 | ||
2210 | 2023.01.02 09:01 | sell | 1106 | 0.36 | 1.57196 | 0.00000 | 0.00000 | ||
2211 | 2023.01.02 10:04 | close | 1106 | 0.36 | 1.56949 | 0.00000 | 0.00000 | 59.28 | 32193.34 |
2212 | 2023.01.02 10:04 | close | 1105 | 0.40 | 1.56949 | 0.00000 | 0.00000 | -7.20 | 32186.14 |
2213 | 2023.01.02 10:04 | sell | 1107 | 0.40 | 1.56909 | 0.00000 | 0.00000 | ||
2214 | 2023.01.02 10:24 | sell | 1108 | 0.36 | 1.57164 | 0.00000 | 0.00000 | ||
2215 | 2023.01.02 12:05 | close | 1108 | 0.36 | 1.56933 | 0.00000 | 0.00000 | 55.44 | 32241.58 |
2216 | 2023.01.02 12:05 | close | 1107 | 0.40 | 1.56933 | 0.00000 | 0.00000 | -6.40 | 32235.18 |
2217 | 2023.01.02 12:05 | sell | 1109 | 0.40 | 1.56893 | 0.00000 | 0.00000 | ||
2218 | 2023.01.02 14:51 | close | 1109 | 0.40 | 1.56685 | 0.00000 | 0.00000 | 55.46 | 32290.64 |
2219 | 2023.01.02 14:51 | sell | 1110 | 0.40 | 1.56645 | 0.00000 | 0.00000 | ||
2220 | 2023.01.02 15:57 | close | 1110 | 0.40 | 1.56434 | 0.00000 | 0.00000 | 56.26 | 32346.90 |
2221 | 2023.01.02 15:57 | sell | 1111 | 0.40 | 1.56394 | 0.00000 | 0.00000 | ||
2222 | 2023.01.02 21:23 | sell | 1112 | 0.36 | 1.56634 | 0.00000 | 0.00000 | ||
2223 | 2023.01.02 22:58 | sell | 1113 | 0.32 | 1.56876 | 0.00000 | 0.00000 | ||
2224 | 2023.01.03 01:06 | sell | 1114 | 0.29 | 1.57118 | 0.00000 | 0.00000 | ||
2225 | 2023.01.03 03:03 | close | 1114 | 0.29 | 1.56664 | 0.00000 | 0.00000 | 87.77 | 32434.67 |
2226 | 2023.01.03 03:03 | close | 1113 | 0.32 | 1.56664 | 0.00000 | 0.00000 | 46.19 | 32480.86 |
2227 | 2023.01.03 03:03 | close | 1112 | 0.36 | 1.56664 | 0.00000 | 0.00000 | -6.11 | 32474.75 |
2228 | 2023.01.03 03:03 | close | 1111 | 0.40 | 1.56664 | 0.00000 | 0.00000 | -70.78 | 32403.97 |
2229 | 2023.01.03 03:03 | sell | 1115 | 0.40 | 1.56624 | 0.00000 | 0.00000 | ||
2230 | 2023.01.03 03:25 | close | 1115 | 0.40 | 1.56424 | 0.00000 | 0.00000 | 53.32 | 32457.29 |
2231 | 2023.01.03 03:25 | sell | 1116 | 0.40 | 1.56384 | 0.00000 | 0.00000 | ||
2232 | 2023.01.03 05:27 | sell | 1117 | 0.36 | 1.56632 | 0.00000 | 0.00000 | ||
2233 | 2023.01.03 05:34 | sell | 1118 | 0.32 | 1.56878 | 0.00000 | 0.00000 | ||
2234 | 2023.01.03 07:28 | close | 1118 | 0.32 | 1.56561 | 0.00000 | 0.00000 | 67.62 | 32524.91 |
2235 | 2023.01.03 07:28 | close | 1117 | 0.36 | 1.56561 | 0.00000 | 0.00000 | 17.04 | 32541.95 |
2236 | 2023.01.03 07:28 | close | 1116 | 0.40 | 1.56561 | 0.00000 | 0.00000 | -47.20 | 32494.75 |
2237 | 2023.01.03 07:28 | sell | 1119 | 0.40 | 1.56521 | 0.00000 | 0.00000 | ||
2238 | 2023.01.03 08:18 | sell | 1120 | 0.36 | 1.56774 | 0.00000 | 0.00000 | ||
2239 | 2023.01.03 08:21 | sell | 1121 | 0.32 | 1.57034 | 0.00000 | 0.00000 | ||
2240 | 2023.01.03 08:56 | sell | 1122 | 0.29 | 1.57284 | 0.00000 | 0.00000 | ||
2241 | 2023.01.03 13:50 | close | 1122 | 0.29 | 1.56815 | 0.00000 | 0.00000 | 90.67 | 32585.42 |
2242 | 2023.01.03 13:50 | close | 1121 | 0.32 | 1.56815 | 0.00000 | 0.00000 | 46.72 | 32632.14 |
2243 | 2023.01.03 13:50 | close | 1120 | 0.36 | 1.56815 | 0.00000 | 0.00000 | -9.84 | 32622.30 |
2244 | 2023.01.03 13:50 | close | 1119 | 0.40 | 1.56815 | 0.00000 | 0.00000 | -78.39 | 32543.91 |
2245 | 2023.01.03 13:50 | sell | 1123 | 0.40 | 1.56775 | 0.00000 | 0.00000 | ||
2246 | 2023.01.03 14:46 | close | 1123 | 0.40 | 1.56547 | 0.00000 | 0.00000 | 60.80 | 32604.71 |
2247 | 2023.01.03 14:46 | sell | 1124 | 0.40 | 1.56507 | 0.00000 | 0.00000 | ||
2248 | 2023.01.03 15:06 | sell | 1125 | 0.36 | 1.56755 | 0.00000 | 0.00000 | ||
2249 | 2023.01.03 15:59 | close | 1125 | 0.36 | 1.56540 | 0.00000 | 0.00000 | 51.60 | 32656.31 |
2250 | 2023.01.03 15:59 | close | 1124 | 0.40 | 1.56540 | 0.00000 | 0.00000 | -8.80 | 32647.51 |
2251 | 2023.01.03 15:59 | sell | 1126 | 0.40 | 1.56500 | 0.00000 | 0.00000 | ||
2252 | 2023.01.03 16:35 | sell | 1127 | 0.36 | 1.56746 | 0.00000 | 0.00000 | ||
2253 | 2023.01.04 01:02 | close | 1127 | 0.36 | 1.56548 | 0.00000 | 0.00000 | 48.61 | 32696.12 |
2254 | 2023.01.04 01:02 | close | 1126 | 0.40 | 1.56548 | 0.00000 | 0.00000 | -11.59 | 32684.54 |
2255 | 2023.01.04 01:02 | sell | 1128 | 0.40 | 1.56508 | 0.00000 | 0.00000 | ||
2256 | 2023.01.04 01:38 | close | 1128 | 0.40 | 1.56298 | 0.00000 | 0.00000 | 55.99 | 32740.53 |
2257 | 2023.01.04 01:38 | sell | 1129 | 0.40 | 1.56258 | 0.00000 | 0.00000 | ||
2258 | 2023.01.04 02:19 | close | 1129 | 0.40 | 1.56056 | 0.00000 | 0.00000 | 53.86 | 32794.39 |
2259 | 2023.01.04 02:19 | sell | 1130 | 0.40 | 1.56016 | 0.00000 | 0.00000 | ||
2260 | 2023.01.04 04:03 | close | 1130 | 0.40 | 1.55816 | 0.00000 | 0.00000 | 53.33 | 32847.72 |
2261 | 2023.01.04 04:03 | sell | 1131 | 0.40 | 1.55776 | 0.00000 | 0.00000 | ||
2262 | 2023.01.04 04:57 | close | 1131 | 0.40 | 1.55524 | 0.00000 | 0.00000 | 67.19 | 32914.91 |
2263 | 2023.01.04 04:57 | sell | 1132 | 0.40 | 1.55484 | 0.00000 | 0.00000 | ||
2264 | 2023.01.04 04:58 | close | 1132 | 0.40 | 1.55277 | 0.00000 | 0.00000 | 55.19 | 32970.10 |
2265 | 2023.01.04 04:58 | sell | 1133 | 0.40 | 1.55237 | 0.00000 | 0.00000 | ||
2266 | 2023.01.04 05:11 | sell | 1134 | 0.36 | 1.55569 | 0.00000 | 0.00000 | ||
2267 | 2023.01.04 07:00 | close | 1134 | 0.36 | 1.55316 | 0.00000 | 0.00000 | 60.72 | 33030.82 |
2268 | 2023.01.04 07:00 | close | 1133 | 0.40 | 1.55316 | 0.00000 | 0.00000 | -21.07 | 33009.75 |
2269 | 2023.01.04 07:00 | sell | 1135 | 0.40 | 1.55276 | 0.00000 | 0.00000 | ||
2270 | 2023.01.04 07:18 | close | 1135 | 0.40 | 1.55067 | 0.00000 | 0.00000 | 55.73 | 33065.48 |
2271 | 2023.01.04 07:18 | sell | 1136 | 0.40 | 1.55027 | 0.00000 | 0.00000 | ||
2272 | 2023.01.04 07:45 | close | 1136 | 0.40 | 1.54813 | 0.00000 | 0.00000 | 57.06 | 33122.54 |
2273 | 2023.01.04 07:45 | sell | 1137 | 0.40 | 1.54773 | 0.00000 | 0.00000 | ||
2274 | 2023.01.04 08:06 | sell | 1138 | 0.36 | 1.55021 | 0.00000 | 0.00000 | ||
2275 | 2023.01.04 08:13 | close | 1138 | 0.36 | 1.54764 | 0.00000 | 0.00000 | 61.67 | 33184.21 |
2276 | 2023.01.04 08:13 | close | 1137 | 0.40 | 1.54764 | 0.00000 | 0.00000 | 2.40 | 33186.61 |
2277 | 2023.01.04 08:13 | sell | 1139 | 0.40 | 1.54724 | 0.00000 | 0.00000 | ||
2278 | 2023.01.04 08:24 | close | 1139 | 0.40 | 1.54512 | 0.00000 | 0.00000 | 56.53 | 33243.14 |
2279 | 2023.01.04 08:24 | sell | 1140 | 0.40 | 1.54472 | 0.00000 | 0.00000 | ||
2280 | 2023.01.04 08:34 | sell | 1141 | 0.36 | 1.54738 | 0.00000 | 0.00000 | ||
2281 | 2023.01.04 08:47 | close | 1141 | 0.36 | 1.54526 | 0.00000 | 0.00000 | 50.88 | 33294.02 |
2282 | 2023.01.04 08:47 | close | 1140 | 0.40 | 1.54526 | 0.00000 | 0.00000 | -14.40 | 33279.62 |
2283 | 2023.01.04 08:47 | sell | 1142 | 0.40 | 1.54486 | 0.00000 | 0.00000 | ||
2284 | 2023.01.04 11:23 | close | 1142 | 0.40 | 1.54285 | 0.00000 | 0.00000 | 53.60 | 33333.22 |
2285 | 2023.01.04 11:23 | sell | 1143 | 0.40 | 1.54245 | 0.00000 | 0.00000 | ||
2286 | 2023.01.04 12:10 | sell | 1144 | 0.36 | 1.54492 | 0.00000 | 0.00000 | ||
2287 | 2023.01.04 12:56 | sell | 1145 | 0.32 | 1.54742 | 0.00000 | 0.00000 | ||
2288 | 2023.01.04 13:22 | close | 1145 | 0.32 | 1.54425 | 0.00000 | 0.00000 | 67.62 | 33400.84 |
2289 | 2023.01.04 13:22 | close | 1144 | 0.36 | 1.54425 | 0.00000 | 0.00000 | 16.08 | 33416.92 |
2290 | 2023.01.04 13:22 | close | 1143 | 0.40 | 1.54425 | 0.00000 | 0.00000 | -47.99 | 33368.93 |
2291 | 2023.01.04 13:22 | sell | 1146 | 0.40 | 1.54385 | 0.00000 | 0.00000 | ||
2292 | 2023.01.04 15:00 | sell | 1147 | 0.36 | 1.54674 | 0.00000 | 0.00000 | ||
2293 | 2023.01.04 15:01 | close | 1147 | 0.36 | 1.54448 | 0.00000 | 0.00000 | 54.24 | 33423.17 |
2294 | 2023.01.04 15:01 | close | 1146 | 0.40 | 1.54448 | 0.00000 | 0.00000 | -16.79 | 33406.38 |
2295 | 2023.01.04 15:01 | sell | 1148 | 0.40 | 1.54408 | 0.00000 | 0.00000 | ||
2296 | 2023.01.04 15:05 | sell | 1149 | 0.36 | 1.54666 | 0.00000 | 0.00000 | ||
2297 | 2023.01.04 16:21 | sell | 1150 | 0.32 | 1.54908 | 0.00000 | 0.00000 | ||
2298 | 2023.01.04 19:00 | sell | 1151 | 0.29 | 1.55166 | 0.00000 | 0.00000 | ||
2299 | 2023.01.05 00:03 | sell | 1152 | 0.26 | 1.55406 | 0.00000 | 0.00000 | ||
2300 | 2023.01.05 02:09 | sell | 1153 | 0.23 | 1.55648 | 0.00000 | 0.00000 | ||
2301 | 2023.01.05 03:55 | sell | 1154 | 0.21 | 1.55889 | 0.00000 | 0.00000 | ||
2302 | 2023.01.05 15:53 | sell | 1155 | 0.19 | 1.56129 | 0.00000 | 0.00000 | ||
2303 | 2023.01.06 15:49 | close | 1155 | 0.19 | 1.55111 | 0.00000 | 0.00000 | 129.51 | 33535.88 |
2304 | 2023.01.06 15:49 | close | 1154 | 0.21 | 1.55111 | 0.00000 | 0.00000 | 109.55 | 33645.43 |
2305 | 2023.01.06 15:49 | close | 1153 | 0.23 | 1.55111 | 0.00000 | 0.00000 | 83.03 | 33728.46 |
2306 | 2023.01.06 15:49 | close | 1152 | 0.26 | 1.55111 | 0.00000 | 0.00000 | 51.92 | 33780.38 |
2307 | 2023.01.06 15:49 | close | 1151 | 0.29 | 1.55111 | 0.00000 | 0.00000 | 14.15 | 33794.53 |
2308 | 2023.01.06 15:49 | close | 1150 | 0.32 | 1.55111 | 0.00000 | 0.00000 | -39.42 | 33755.11 |
2309 | 2023.01.06 15:49 | close | 1149 | 0.36 | 1.55111 | 0.00000 | 0.00000 | -102.42 | 33652.69 |
2310 | 2023.01.06 15:49 | close | 1148 | 0.40 | 1.55111 | 0.00000 | 0.00000 | -182.60 | 33470.09 |
2311 | 2023.01.06 15:49 | buy | 1156 | 0.40 | 1.55111 | 0.00000 | 0.00000 | ||
2312 | 2023.01.06 16:35 | buy | 1157 | 0.36 | 1.54890 | 0.00000 | 0.00000 | ||
2313 | 2023.01.06 16:38 | buy | 1158 | 0.32 | 1.54678 | 0.00000 | 0.00000 | ||
2314 | 2023.01.09 01:04 | buy | 1159 | 0.29 | 1.54430 | 0.00000 | 0.00000 | ||
2315 | 2023.01.09 02:50 | buy | 1160 | 0.26 | 1.54199 | 0.00000 | 0.00000 | ||
2316 | 2023.01.09 05:36 | buy | 1161 | 0.23 | 1.53997 | 0.00000 | 0.00000 | ||
2317 | 2023.01.09 12:16 | close | 1161 | 0.23 | 1.54657 | 0.00000 | 0.00000 | 101.17 | 33571.26 |
2318 | 2023.01.09 12:16 | close | 1160 | 0.26 | 1.54657 | 0.00000 | 0.00000 | 79.37 | 33650.63 |
2319 | 2023.01.09 12:16 | close | 1159 | 0.29 | 1.54657 | 0.00000 | 0.00000 | 43.87 | 33694.50 |
2320 | 2023.01.09 12:16 | close | 1158 | 0.32 | 1.54657 | 0.00000 | 0.00000 | -6.50 | 33688.00 |
2321 | 2023.01.09 12:16 | close | 1157 | 0.36 | 1.54657 | 0.00000 | 0.00000 | -58.18 | 33629.82 |
2322 | 2023.01.09 12:16 | close | 1156 | 0.40 | 1.54657 | 0.00000 | 0.00000 | -123.57 | 33506.25 |
2323 | 2023.01.09 12:16 | sell | 1162 | 0.40 | 1.54657 | 0.00000 | 0.00000 | ||
2324 | 2023.01.09 12:34 | close | 1162 | 0.40 | 1.54451 | 0.00000 | 0.00000 | 54.93 | 33561.18 |
2325 | 2023.01.09 12:34 | sell | 1163 | 0.40 | 1.54411 | 0.00000 | 0.00000 | ||
2326 | 2023.01.09 13:43 | sell | 1164 | 0.36 | 1.54657 | 0.00000 | 0.00000 | ||
2327 | 2023.01.09 17:02 | sell | 1165 | 0.32 | 1.54904 | 0.00000 | 0.00000 | ||
2328 | 2023.01.09 18:41 | sell | 1166 | 0.29 | 1.55151 | 0.00000 | 0.00000 | ||
2329 | 2023.01.10 00:20 | sell | 1167 | 0.26 | 1.55395 | 0.00000 | 0.00000 | ||
2330 | 2023.01.10 07:22 | sell | 1168 | 0.23 | 1.55637 | 0.00000 | 0.00000 | ||
2331 | 2023.01.10 11:07 | sell | 1169 | 0.21 | 1.55878 | 0.00000 | 0.00000 | ||
2332 | 2023.01.10 12:33 | sell | 1170 | 0.19 | 1.56126 | 0.00000 | 0.00000 | ||
2333 | 2023.01.12 13:36 | close | 1170 | 0.19 | 1.55098 | 0.00000 | 0.00000 | 132.51 | 33693.69 |
2334 | 2023.01.12 13:36 | close | 1169 | 0.21 | 1.55098 | 0.00000 | 0.00000 | 111.74 | 33805.43 |
2335 | 2023.01.12 13:36 | close | 1168 | 0.23 | 1.55098 | 0.00000 | 0.00000 | 85.42 | 33890.85 |
2336 | 2023.01.12 13:36 | close | 1167 | 0.26 | 1.55098 | 0.00000 | 0.00000 | 54.63 | 33945.48 |
2337 | 2023.01.12 13:36 | close | 1166 | 0.29 | 1.55098 | 0.00000 | 0.00000 | 14.65 | 33960.13 |
2338 | 2023.01.12 13:36 | close | 1165 | 0.32 | 1.55098 | 0.00000 | 0.00000 | -36.53 | 33923.60 |
2339 | 2023.01.12 13:36 | close | 1164 | 0.36 | 1.55098 | 0.00000 | 0.00000 | -100.37 | 33823.23 |
2340 | 2023.01.12 13:36 | close | 1163 | 0.40 | 1.55098 | 0.00000 | 0.00000 | -177.11 | 33646.12 |
2341 | 2023.01.12 13:36 | buy | 1171 | 0.40 | 1.55098 | 0.00000 | 0.00000 | ||
2342 | 2023.01.12 13:39 | close | 1171 | 0.40 | 1.55310 | 0.00000 | 0.00000 | 56.51 | 33702.63 |
2343 | 2023.01.12 13:39 | buy | 1172 | 0.40 | 1.55350 | 0.00000 | 0.00000 | ||
2344 | 2023.01.12 13:41 | buy | 1173 | 0.36 | 1.55110 | 0.00000 | 0.00000 | ||
2345 | 2023.01.12 13:43 | close | 1173 | 0.36 | 1.55321 | 0.00000 | 0.00000 | 50.62 | 33753.25 |
2346 | 2023.01.12 13:43 | close | 1172 | 0.40 | 1.55321 | 0.00000 | 0.00000 | -7.73 | 33745.52 |
2347 | 2023.01.12 13:43 | buy | 1174 | 0.40 | 1.55361 | 0.00000 | 0.00000 | ||
2348 | 2023.01.12 13:51 | buy | 1175 | 0.36 | 1.55150 | 0.00000 | 0.00000 | ||
2349 | 2023.01.12 14:13 | close | 1175 | 0.36 | 1.55354 | 0.00000 | 0.00000 | 48.95 | 33794.47 |
2350 | 2023.01.12 14:13 | close | 1174 | 0.40 | 1.55354 | 0.00000 | 0.00000 | -1.87 | 33792.60 |
2351 | 2023.01.12 14:13 | sell | 1176 | 0.40 | 1.55354 | 0.00000 | 0.00000 | ||
2352 | 2023.01.12 14:18 | sell | 1177 | 0.36 | 1.55595 | 0.00000 | 0.00000 | ||
2353 | 2023.01.12 14:30 | close | 1177 | 0.36 | 1.55374 | 0.00000 | 0.00000 | 53.04 | 33845.64 |
2354 | 2023.01.12 14:30 | close | 1176 | 0.40 | 1.55374 | 0.00000 | 0.00000 | -5.33 | 33840.31 |
2355 | 2023.01.12 14:30 | sell | 1178 | 0.40 | 1.55334 | 0.00000 | 0.00000 | ||
2356 | 2023.01.12 14:35 | sell | 1179 | 0.36 | 1.55591 | 0.00000 | 0.00000 | ||
2357 | 2023.01.12 14:41 | sell | 1180 | 0.32 | 1.55842 | 0.00000 | 0.00000 | ||
2358 | 2023.01.12 14:45 | sell | 1181 | 0.29 | 1.56109 | 0.00000 | 0.00000 | ||
2359 | 2023.01.12 15:24 | close | 1181 | 0.29 | 1.55637 | 0.00000 | 0.00000 | 91.25 | 33931.56 |
2360 | 2023.01.12 15:24 | close | 1180 | 0.32 | 1.55637 | 0.00000 | 0.00000 | 43.73 | 33975.29 |
2361 | 2023.01.12 15:24 | close | 1179 | 0.36 | 1.55637 | 0.00000 | 0.00000 | -11.03 | 33964.26 |
2362 | 2023.01.12 15:24 | close | 1178 | 0.40 | 1.55637 | 0.00000 | 0.00000 | -80.79 | 33883.47 |
2363 | 2023.01.12 15:24 | sell | 1182 | 0.40 | 1.55597 | 0.00000 | 0.00000 | ||
2364 | 2023.01.12 15:53 | sell | 1183 | 0.36 | 1.55849 | 0.00000 | 0.00000 | ||
2365 | 2023.01.12 17:15 | close | 1183 | 0.36 | 1.55644 | 0.00000 | 0.00000 | 49.20 | 33932.67 |
2366 | 2023.01.12 17:15 | close | 1182 | 0.40 | 1.55644 | 0.00000 | 0.00000 | -12.54 | 33920.13 |
2367 | 2023.01.12 17:15 | sell | 1184 | 0.40 | 1.55604 | 0.00000 | 0.00000 | ||
2368 | 2023.01.12 17:36 | close | 1184 | 0.40 | 1.55404 | 0.00000 | 0.00000 | 53.33 | 33973.46 |
2369 | 2023.01.12 17:36 | sell | 1185 | 0.40 | 1.55364 | 0.00000 | 0.00000 | ||
2370 | 2023.01.12 18:03 | sell | 1186 | 0.36 | 1.55611 | 0.00000 | 0.00000 | ||
2371 | 2023.01.12 23:41 | sell | 1187 | 0.32 | 1.55852 | 0.00000 | 0.00000 | ||
2372 | 2023.01.13 06:57 | close | 1187 | 0.32 | 1.55538 | 0.00000 | 0.00000 | 67.95 | 34041.41 |
2373 | 2023.01.13 06:57 | close | 1186 | 0.36 | 1.55538 | 0.00000 | 0.00000 | 18.61 | 34060.02 |
2374 | 2023.01.13 06:57 | close | 1185 | 0.40 | 1.55538 | 0.00000 | 0.00000 | -45.18 | 34014.84 |
2375 | 2023.01.13 06:57 | buy | 1188 | 0.40 | 1.55538 | 0.00000 | 0.00000 | ||
2376 | 2023.01.13 08:46 | buy | 1189 | 0.36 | 1.55314 | 0.00000 | 0.00000 | ||
2377 | 2023.01.13 09:40 | close | 1189 | 0.36 | 1.55510 | 0.00000 | 0.00000 | 47.03 | 34061.87 |
2378 | 2023.01.13 09:40 | close | 1188 | 0.40 | 1.55510 | 0.00000 | 0.00000 | -7.47 | 34054.40 |
2379 | 2023.01.13 09:40 | sell | 1190 | 0.40 | 1.55510 | 0.00000 | 0.00000 | ||
2380 | 2023.01.13 11:12 | close | 1190 | 0.40 | 1.55308 | 0.00000 | 0.00000 | 53.86 | 34108.26 |
2381 | 2023.01.13 11:12 | sell | 1191 | 0.40 | 1.55268 | 0.00000 | 0.00000 | ||
2382 | 2023.01.13 11:43 | sell | 1192 | 0.36 | 1.55514 | 0.00000 | 0.00000 | ||
2383 | 2023.01.13 12:55 | sell | 1193 | 0.32 | 1.55760 | 0.00000 | 0.00000 | ||
2384 | 2023.01.13 13:07 | sell | 1194 | 0.29 | 1.56001 | 0.00000 | 0.00000 | ||
2385 | 2023.01.13 15:51 | close | 1194 | 0.29 | 1.55564 | 0.00000 | 0.00000 | 84.48 | 34192.74 |
2386 | 2023.01.13 15:51 | close | 1193 | 0.32 | 1.55564 | 0.00000 | 0.00000 | 41.81 | 34234.55 |
2387 | 2023.01.13 15:51 | close | 1192 | 0.36 | 1.55564 | 0.00000 | 0.00000 | -12.00 | 34222.55 |
2388 | 2023.01.13 15:51 | close | 1191 | 0.40 | 1.55564 | 0.00000 | 0.00000 | -78.92 | 34143.63 |
2389 | 2023.01.13 15:51 | sell | 1195 | 0.40 | 1.55524 | 0.00000 | 0.00000 | ||
2390 | 2023.01.13 18:47 | close | 1195 | 0.40 | 1.55322 | 0.00000 | 0.00000 | 53.86 | 34197.49 |
2391 | 2023.01.13 18:47 | sell | 1196 | 0.40 | 1.55282 | 0.00000 | 0.00000 | ||
2392 | 2023.01.16 00:39 | close | 1196 | 0.40 | 1.55069 | 0.00000 | 0.00000 | 58.00 | 34255.50 |
2393 | 2023.01.16 00:39 | sell | 1197 | 0.40 | 1.55029 | 0.00000 | 0.00000 | ||
2394 | 2023.01.16 04:57 | sell | 1198 | 0.36 | 1.55271 | 0.00000 | 0.00000 | ||
2395 | 2023.01.16 08:30 | sell | 1199 | 0.32 | 1.55511 | 0.00000 | 0.00000 | ||
2396 | 2023.01.17 01:30 | close | 1199 | 0.32 | 1.55194 | 0.00000 | 0.00000 | 68.59 | 34324.09 |
2397 | 2023.01.17 01:30 | close | 1198 | 0.36 | 1.55194 | 0.00000 | 0.00000 | 19.56 | 34343.65 |
2398 | 2023.01.17 01:30 | close | 1197 | 0.40 | 1.55194 | 0.00000 | 0.00000 | -42.79 | 34300.86 |
2399 | 2023.01.17 01:30 | sell | 1200 | 0.40 | 1.55154 | 0.00000 | 0.00000 | ||
2400 | 2023.01.17 02:26 | sell | 1201 | 0.36 | 1.55394 | 0.00000 | 0.00000 | ||
2401 | 2023.01.17 07:34 | sell | 1202 | 0.32 | 1.55637 | 0.00000 | 0.00000 | ||
2402 | 2023.01.17 10:35 | sell | 1203 | 0.29 | 1.55882 | 0.00000 | 0.00000 | ||
2403 | 2023.01.17 13:09 | sell | 1204 | 0.26 | 1.56133 | 0.00000 | 0.00000 | ||
2404 | 2023.01.17 15:04 | close | 1204 | 0.26 | 1.55530 | 0.00000 | 0.00000 | 104.51 | 34405.37 |
2405 | 2023.01.17 15:04 | close | 1203 | 0.29 | 1.55530 | 0.00000 | 0.00000 | 68.04 | 34473.41 |
2406 | 2023.01.17 15:04 | close | 1202 | 0.32 | 1.55530 | 0.00000 | 0.00000 | 22.82 | 34496.23 |
2407 | 2023.01.17 15:04 | close | 1201 | 0.36 | 1.55530 | 0.00000 | 0.00000 | -32.64 | 34463.59 |
2408 | 2023.01.17 15:04 | close | 1200 | 0.40 | 1.55530 | 0.00000 | 0.00000 | -100.26 | 34363.33 |
2409 | 2023.01.17 15:04 | buy | 1205 | 0.40 | 1.55530 | 0.00000 | 0.00000 | ||
2410 | 2023.01.17 15:20 | buy | 1206 | 0.36 | 1.55311 | 0.00000 | 0.00000 | ||
2411 | 2023.01.17 15:23 | buy | 1207 | 0.32 | 1.55102 | 0.00000 | 0.00000 | ||
2412 | 2023.01.17 15:39 | buy | 1208 | 0.29 | 1.54898 | 0.00000 | 0.00000 | ||
2413 | 2023.01.17 15:56 | buy | 1209 | 0.26 | 1.54685 | 0.00000 | 0.00000 | ||
2414 | 2023.01.17 16:00 | buy | 1210 | 0.23 | 1.54473 | 0.00000 | 0.00000 | ||
2415 | 2023.01.18 02:24 | buy | 1211 | 0.21 | 1.54272 | 0.00000 | 0.00000 | ||
2416 | 2023.01.18 03:22 | buy | 1212 | 0.19 | 1.54062 | 0.00000 | 0.00000 | ||
2417 | 2023.01.18 07:28 | buy | 1213 | 0.17 | 1.53862 | 0.00000 | 0.00000 | ||
2418 | 2023.01.18 10:08 | close | 1213 | 0.17 | 1.54865 | 0.00000 | 0.00000 | 113.64 | 34476.97 |
2419 | 2023.01.18 10:08 | close | 1212 | 0.19 | 1.54865 | 0.00000 | 0.00000 | 101.68 | 34578.65 |
2420 | 2023.01.18 10:08 | close | 1211 | 0.21 | 1.54865 | 0.00000 | 0.00000 | 83.00 | 34661.65 |
2421 | 2023.01.18 10:08 | close | 1210 | 0.23 | 1.54865 | 0.00000 | 0.00000 | 58.63 | 34720.29 |
2422 | 2023.01.18 10:08 | close | 1209 | 0.26 | 1.54865 | 0.00000 | 0.00000 | 29.54 | 34749.83 |
2423 | 2023.01.18 10:08 | close | 1208 | 0.29 | 1.54865 | 0.00000 | 0.00000 | -8.22 | 34741.61 |
2424 | 2023.01.18 10:08 | close | 1207 | 0.32 | 1.54865 | 0.00000 | 0.00000 | -52.57 | 34689.04 |
2425 | 2023.01.18 10:08 | close | 1206 | 0.36 | 1.54865 | 0.00000 | 0.00000 | -109.29 | 34579.75 |
2426 | 2023.01.18 10:08 | close | 1205 | 0.40 | 1.54865 | 0.00000 | 0.00000 | -179.82 | 34399.93 |
2427 | 2023.01.18 10:08 | sell | 1214 | 0.40 | 1.54865 | 0.00000 | 0.00000 | ||
2428 | 2023.01.18 10:41 | close | 1214 | 0.40 | 1.54651 | 0.00000 | 0.00000 | 57.06 | 34456.99 |
2429 | 2023.01.18 10:41 | sell | 1215 | 0.40 | 1.54611 | 0.00000 | 0.00000 | ||
2430 | 2023.01.18 11:09 | close | 1215 | 0.40 | 1.54410 | 0.00000 | 0.00000 | 53.60 | 34510.59 |
2431 | 2023.01.18 11:09 | sell | 1216 | 0.40 | 1.54370 | 0.00000 | 0.00000 | ||
2432 | 2023.01.18 11:57 | close | 1216 | 0.40 | 1.54166 | 0.00000 | 0.00000 | 54.40 | 34564.99 |
2433 | 2023.01.18 11:57 | sell | 1217 | 0.40 | 1.54126 | 0.00000 | 0.00000 | ||
2434 | 2023.01.18 13:30 | close | 1217 | 0.40 | 1.53923 | 0.00000 | 0.00000 | 54.13 | 34619.12 |
2435 | 2023.01.18 13:30 | sell | 1218 | 0.40 | 1.53883 | 0.00000 | 0.00000 | ||
2436 | 2023.01.18 13:33 | sell | 1219 | 0.36 | 1.54127 | 0.00000 | 0.00000 | ||
2437 | 2023.01.18 13:41 | sell | 1220 | 0.32 | 1.54383 | 0.00000 | 0.00000 | ||
2438 | 2023.01.18 14:15 | close | 1220 | 0.32 | 1.54062 | 0.00000 | 0.00000 | 68.48 | 34687.60 |
2439 | 2023.01.18 14:15 | close | 1219 | 0.36 | 1.54062 | 0.00000 | 0.00000 | 15.60 | 34703.20 |
2440 | 2023.01.18 14:15 | close | 1218 | 0.40 | 1.54062 | 0.00000 | 0.00000 | -47.73 | 34655.47 |
2441 | 2023.01.18 14:15 | sell | 1221 | 0.40 | 1.54022 | 0.00000 | 0.00000 | ||
2442 | 2023.01.18 14:21 | sell | 1222 | 0.36 | 1.54266 | 0.00000 | 0.00000 | ||
2443 | 2023.01.18 15:55 | sell | 1223 | 0.32 | 1.54516 | 0.00000 | 0.00000 | ||
2444 | 2023.01.18 16:21 | sell | 1224 | 0.29 | 1.54765 | 0.00000 | 0.00000 | ||
2445 | 2023.01.18 17:03 | sell | 1225 | 0.26 | 1.55006 | 0.00000 | 0.00000 | ||
2446 | 2023.01.18 18:16 | sell | 1226 | 0.23 | 1.55252 | 0.00000 | 0.00000 | ||
2447 | 2023.01.18 20:10 | sell | 1227 | 0.21 | 1.55497 | 0.00000 | 0.00000 | ||
2448 | 2023.01.19 00:30 | sell | 1228 | 0.19 | 1.55758 | 0.00000 | 0.00000 | ||
2449 | 2023.01.19 00:38 | sell | 1229 | 0.17 | 1.56019 | 0.00000 | 0.00000 | ||
2450 | 2023.01.19 00:50 | sell | 1230 | 0.15 | 1.56269 | 0.00000 | 0.00000 | ||
2451 | 2023.01.19 04:13 | sell | 1231 | 0.13 | 1.56518 | 0.00000 | 0.00000 | ||
2452 | 2023.01.19 07:20 | sell | 1232 | 0.12 | 1.56766 | 0.00000 | 0.00000 | ||
2453 | 2023.01.19 08:50 | sell | 1233 | 0.11 | 1.57011 | 0.00000 | 0.00000 | ||
2454 | 2023.01.19 09:54 | sell | 1234 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
2455 | 2023.01.19 10:37 | sell | 1235 | 0.09 | 1.57494 | 0.00000 | 0.00000 | ||
2456 | 2023.01.23 13:08 | close | 1235 | 0.09 | 1.55278 | 0.00000 | 0.00000 | 133.50 | 34788.97 |
2457 | 2023.01.23 13:08 | close | 1234 | 0.10 | 1.55278 | 0.00000 | 0.00000 | 132.13 | 34921.10 |
2458 | 2023.01.23 13:08 | close | 1233 | 0.11 | 1.55278 | 0.00000 | 0.00000 | 127.74 | 35048.83 |
2459 | 2023.01.23 13:08 | close | 1232 | 0.12 | 1.55278 | 0.00000 | 0.00000 | 119.76 | 35168.59 |
2460 | 2023.01.23 13:08 | close | 1231 | 0.13 | 1.55278 | 0.00000 | 0.00000 | 108.25 | 35276.84 |
2461 | 2023.01.23 13:08 | close | 1230 | 0.15 | 1.55278 | 0.00000 | 0.00000 | 100.00 | 35376.84 |
2462 | 2023.01.23 13:08 | close | 1229 | 0.17 | 1.55278 | 0.00000 | 0.00000 | 85.00 | 35461.84 |
2463 | 2023.01.23 13:08 | close | 1228 | 0.19 | 1.55278 | 0.00000 | 0.00000 | 61.95 | 35523.79 |
2464 | 2023.01.23 13:08 | close | 1227 | 0.21 | 1.55278 | 0.00000 | 0.00000 | 33.84 | 35557.64 |
2465 | 2023.01.23 13:08 | close | 1226 | 0.23 | 1.55278 | 0.00000 | 0.00000 | -0.50 | 35557.14 |
2466 | 2023.01.23 13:08 | close | 1225 | 0.26 | 1.55278 | 0.00000 | 0.00000 | -43.21 | 35513.93 |
2467 | 2023.01.23 13:08 | close | 1224 | 0.29 | 1.55278 | 0.00000 | 0.00000 | -94.77 | 35419.16 |
2468 | 2023.01.23 13:08 | close | 1223 | 0.32 | 1.55278 | 0.00000 | 0.00000 | -157.70 | 35261.46 |
2469 | 2023.01.23 13:08 | close | 1222 | 0.36 | 1.55278 | 0.00000 | 0.00000 | -237.40 | 35024.06 |
2470 | 2023.01.23 13:08 | close | 1221 | 0.40 | 1.55278 | 0.00000 | 0.00000 | -328.84 | 34695.22 |
2471 | 2023.01.23 13:08 | sell | 1236 | 0.40 | 1.55238 | 0.00000 | 0.00000 | ||
2472 | 2023.01.23 13:42 | sell | 1237 | 0.36 | 1.55487 | 0.00000 | 0.00000 | ||
2473 | 2023.01.23 14:07 | sell | 1238 | 0.32 | 1.55735 | 0.00000 | 0.00000 | ||
2474 | 2023.01.23 15:22 | close | 1238 | 0.32 | 1.55411 | 0.00000 | 0.00000 | 69.11 | 34764.33 |
2475 | 2023.01.23 15:22 | close | 1237 | 0.36 | 1.55411 | 0.00000 | 0.00000 | 18.24 | 34782.57 |
2476 | 2023.01.23 15:22 | close | 1236 | 0.40 | 1.55411 | 0.00000 | 0.00000 | -46.13 | 34736.44 |
2477 | 2023.01.23 15:22 | sell | 1239 | 0.40 | 1.55371 | 0.00000 | 0.00000 | ||
2478 | 2023.01.23 15:47 | close | 1239 | 0.40 | 1.55163 | 0.00000 | 0.00000 | 55.46 | 34791.90 |
2479 | 2023.01.23 15:47 | sell | 1240 | 0.40 | 1.55123 | 0.00000 | 0.00000 | ||
2480 | 2023.01.23 15:54 | close | 1240 | 0.40 | 1.54907 | 0.00000 | 0.00000 | 57.60 | 34849.50 |
2481 | 2023.01.23 15:54 | sell | 1241 | 0.40 | 1.54867 | 0.00000 | 0.00000 | ||
2482 | 2023.01.23 15:57 | close | 1241 | 0.40 | 1.54584 | 0.00000 | 0.00000 | 75.46 | 34924.96 |
2483 | 2023.01.23 15:57 | sell | 1242 | 0.40 | 1.54544 | 0.00000 | 0.00000 | ||
2484 | 2023.01.24 08:02 | sell | 1243 | 0.36 | 1.54791 | 0.00000 | 0.00000 | ||
2485 | 2023.01.24 15:14 | close | 1243 | 0.36 | 1.54594 | 0.00000 | 0.00000 | 47.27 | 34972.23 |
2486 | 2023.01.24 15:14 | close | 1242 | 0.40 | 1.54594 | 0.00000 | 0.00000 | -12.12 | 34960.11 |
2487 | 2023.01.24 15:14 | sell | 1244 | 0.40 | 1.54554 | 0.00000 | 0.00000 | ||
2488 | 2023.01.24 15:17 | close | 1244 | 0.40 | 1.54341 | 0.00000 | 0.00000 | 56.80 | 35016.91 |
2489 | 2023.01.24 15:17 | sell | 1245 | 0.40 | 1.54301 | 0.00000 | 0.00000 | ||
2490 | 2023.01.24 15:47 | close | 1245 | 0.40 | 1.54100 | 0.00000 | 0.00000 | 53.60 | 35070.51 |
2491 | 2023.01.24 15:47 | sell | 1246 | 0.40 | 1.54060 | 0.00000 | 0.00000 | ||
2492 | 2023.01.24 16:00 | sell | 1247 | 0.36 | 1.54314 | 0.00000 | 0.00000 | ||
2493 | 2023.01.24 17:36 | sell | 1248 | 0.32 | 1.54559 | 0.00000 | 0.00000 | ||
2494 | 2023.01.25 00:30 | close | 1248 | 0.32 | 1.54162 | 0.00000 | 0.00000 | 85.65 | 35156.16 |
2495 | 2023.01.25 00:30 | close | 1247 | 0.36 | 1.54162 | 0.00000 | 0.00000 | 37.56 | 35193.72 |
2496 | 2023.01.25 00:30 | close | 1246 | 0.40 | 1.54162 | 0.00000 | 0.00000 | -25.99 | 35167.74 |
2497 | 2023.01.25 00:30 | sell | 1249 | 0.40 | 1.54122 | 0.00000 | 0.00000 | ||
2498 | 2023.01.25 00:30 | close | 1249 | 0.40 | 1.53879 | 0.00000 | 0.00000 | 64.80 | 35232.54 |
2499 | 2023.01.25 00:30 | sell | 1250 | 0.40 | 1.53839 | 0.00000 | 0.00000 | ||
2500 | 2023.01.25 00:30 | sell | 1251 | 0.36 | 1.54122 | 0.00000 | 0.00000 | ||
2501 | 2023.01.25 00:31 | close | 1251 | 0.36 | 1.53864 | 0.00000 | 0.00000 | 61.92 | 35294.46 |
2502 | 2023.01.25 00:31 | close | 1250 | 0.40 | 1.53864 | 0.00000 | 0.00000 | -6.66 | 35287.80 |
2503 | 2023.01.25 00:31 | sell | 1252 | 0.40 | 1.53824 | 0.00000 | 0.00000 | ||
2504 | 2023.01.25 00:36 | sell | 1253 | 0.36 | 1.54068 | 0.00000 | 0.00000 | ||
2505 | 2023.01.25 00:58 | close | 1253 | 0.36 | 1.53861 | 0.00000 | 0.00000 | 49.68 | 35337.48 |
2506 | 2023.01.25 00:58 | close | 1252 | 0.40 | 1.53861 | 0.00000 | 0.00000 | -9.86 | 35327.62 |
2507 | 2023.01.25 00:58 | sell | 1254 | 0.40 | 1.53821 | 0.00000 | 0.00000 | ||
2508 | 2023.01.25 01:04 | close | 1254 | 0.40 | 1.53619 | 0.00000 | 0.00000 | 53.87 | 35381.49 |
2509 | 2023.01.25 01:04 | sell | 1255 | 0.40 | 1.53579 | 0.00000 | 0.00000 | ||
2510 | 2023.01.25 06:11 | close | 1255 | 0.40 | 1.53349 | 0.00000 | 0.00000 | 61.33 | 35442.82 |
2511 | 2023.01.25 06:11 | sell | 1256 | 0.40 | 1.53309 | 0.00000 | 0.00000 | ||
2512 | 2023.01.25 12:37 | sell | 1257 | 0.36 | 1.53551 | 0.00000 | 0.00000 | ||
2513 | 2023.01.25 13:33 | sell | 1258 | 0.32 | 1.53792 | 0.00000 | 0.00000 | ||
2514 | 2023.01.25 15:00 | sell | 1259 | 0.29 | 1.54056 | 0.00000 | 0.00000 | ||
2515 | 2023.01.25 19:18 | close | 1259 | 0.29 | 1.53603 | 0.00000 | 0.00000 | 87.57 | 35530.39 |
2516 | 2023.01.25 19:18 | close | 1258 | 0.32 | 1.53603 | 0.00000 | 0.00000 | 40.32 | 35570.71 |
2517 | 2023.01.25 19:18 | close | 1257 | 0.36 | 1.53603 | 0.00000 | 0.00000 | -12.48 | 35558.23 |
2518 | 2023.01.25 19:18 | close | 1256 | 0.40 | 1.53603 | 0.00000 | 0.00000 | -78.40 | 35479.83 |
2519 | 2023.01.25 19:18 | sell | 1260 | 0.40 | 1.53563 | 0.00000 | 0.00000 | ||
2520 | 2023.01.26 03:02 | close | 1260 | 0.40 | 1.53359 | 0.00000 | 0.00000 | 58.03 | 35537.86 |
2521 | 2023.01.26 03:02 | sell | 1261 | 0.40 | 1.53319 | 0.00000 | 0.00000 | ||
2522 | 2023.01.26 07:02 | sell | 1262 | 0.36 | 1.53560 | 0.00000 | 0.00000 | ||
2523 | 2023.01.26 08:01 | close | 1262 | 0.36 | 1.53364 | 0.00000 | 0.00000 | 47.04 | 35584.90 |
2524 | 2023.01.26 08:01 | close | 1261 | 0.40 | 1.53364 | 0.00000 | 0.00000 | -12.00 | 35572.90 |
2525 | 2023.01.26 08:01 | sell | 1263 | 0.40 | 1.53324 | 0.00000 | 0.00000 | ||
2526 | 2023.01.26 11:17 | close | 1263 | 0.40 | 1.53120 | 0.00000 | 0.00000 | 54.39 | 35627.29 |
2527 | 2023.01.26 11:17 | sell | 1264 | 0.40 | 1.53080 | 0.00000 | 0.00000 | ||
2528 | 2023.01.26 14:15 | close | 1264 | 0.40 | 1.52858 | 0.00000 | 0.00000 | 59.19 | 35686.48 |
2529 | 2023.01.26 14:15 | sell | 1265 | 0.40 | 1.52818 | 0.00000 | 0.00000 | ||
2530 | 2023.01.26 14:47 | sell | 1266 | 0.36 | 1.53066 | 0.00000 | 0.00000 | ||
2531 | 2023.01.26 14:57 | sell | 1267 | 0.32 | 1.53312 | 0.00000 | 0.00000 | ||
2532 | 2023.01.26 22:52 | close | 1267 | 0.32 | 1.52993 | 0.00000 | 0.00000 | 68.05 | 35754.53 |
2533 | 2023.01.26 22:52 | close | 1266 | 0.36 | 1.52993 | 0.00000 | 0.00000 | 17.52 | 35772.05 |
2534 | 2023.01.26 22:52 | close | 1265 | 0.40 | 1.52993 | 0.00000 | 0.00000 | -46.67 | 35725.38 |
2535 | 2023.01.26 22:52 | sell | 1268 | 0.40 | 1.52953 | 0.00000 | 0.00000 | ||
2536 | 2023.01.27 02:31 | close | 1268 | 0.40 | 1.52752 | 0.00000 | 0.00000 | 54.81 | 35780.19 |
2537 | 2023.01.27 02:31 | sell | 1269 | 0.40 | 1.52712 | 0.00000 | 0.00000 | ||
2538 | 2023.01.27 04:00 | sell | 1270 | 0.36 | 1.52960 | 0.00000 | 0.00000 | ||
2539 | 2023.01.27 08:29 | sell | 1271 | 0.32 | 1.53203 | 0.00000 | 0.00000 | ||
2540 | 2023.01.27 13:11 | close | 1271 | 0.32 | 1.52879 | 0.00000 | 0.00000 | 69.12 | 35849.31 |
2541 | 2023.01.27 13:11 | close | 1270 | 0.36 | 1.52879 | 0.00000 | 0.00000 | 19.44 | 35868.75 |
2542 | 2023.01.27 13:11 | close | 1269 | 0.40 | 1.52879 | 0.00000 | 0.00000 | -44.53 | 35824.22 |
2543 | 2023.01.27 13:11 | sell | 1272 | 0.40 | 1.52839 | 0.00000 | 0.00000 | ||
2544 | 2023.01.27 13:34 | close | 1272 | 0.40 | 1.52626 | 0.00000 | 0.00000 | 56.79 | 35881.01 |
2545 | 2023.01.27 13:34 | sell | 1273 | 0.40 | 1.52586 | 0.00000 | 0.00000 | ||
2546 | 2023.01.27 13:47 | sell | 1274 | 0.36 | 1.52835 | 0.00000 | 0.00000 | ||
2547 | 2023.01.30 02:34 | sell | 1275 | 0.32 | 1.53077 | 0.00000 | 0.00000 | ||
2548 | 2023.01.30 03:02 | sell | 1276 | 0.29 | 1.53322 | 0.00000 | 0.00000 | ||
2549 | 2023.01.30 08:04 | sell | 1277 | 0.26 | 1.53562 | 0.00000 | 0.00000 | ||
2550 | 2023.01.30 08:21 | sell | 1278 | 0.23 | 1.53804 | 0.00000 | 0.00000 | ||
2551 | 2023.01.30 10:00 | sell | 1279 | 0.21 | 1.54045 | 0.00000 | 0.00000 | ||
2552 | 2023.01.31 07:08 | sell | 1280 | 0.19 | 1.54285 | 0.00000 | 0.00000 | ||
2553 | 2023.01.31 10:02 | sell | 1281 | 0.17 | 1.54528 | 0.00000 | 0.00000 | ||
2554 | 2023.01.31 10:44 | sell | 1282 | 0.15 | 1.54776 | 0.00000 | 0.00000 | ||
2555 | 2023.02.02 14:07 | close | 1282 | 0.15 | 1.53471 | 0.00000 | 0.00000 | 132.30 | 36013.31 |
2556 | 2023.02.02 14:07 | close | 1281 | 0.17 | 1.53471 | 0.00000 | 0.00000 | 121.84 | 36135.15 |
2557 | 2023.02.02 14:07 | close | 1280 | 0.19 | 1.53471 | 0.00000 | 0.00000 | 105.40 | 36240.55 |
2558 | 2023.02.02 14:07 | close | 1279 | 0.21 | 1.53471 | 0.00000 | 0.00000 | 83.53 | 36324.08 |
2559 | 2023.02.02 14:07 | close | 1278 | 0.23 | 1.53471 | 0.00000 | 0.00000 | 54.54 | 36378.62 |
2560 | 2023.02.02 14:07 | close | 1277 | 0.26 | 1.53471 | 0.00000 | 0.00000 | 19.71 | 36398.33 |
2561 | 2023.02.02 14:07 | close | 1276 | 0.29 | 1.53471 | 0.00000 | 0.00000 | -24.40 | 36373.93 |
2562 | 2023.02.02 14:07 | close | 1275 | 0.32 | 1.53471 | 0.00000 | 0.00000 | -79.20 | 36294.74 |
2563 | 2023.02.02 14:07 | close | 1274 | 0.36 | 1.53471 | 0.00000 | 0.00000 | -146.08 | 36148.66 |
2564 | 2023.02.02 14:07 | close | 1273 | 0.40 | 1.53471 | 0.00000 | 0.00000 | -228.70 | 35919.96 |
2565 | 2023.02.02 14:07 | sell | 1283 | 0.40 | 1.53431 | 0.00000 | 0.00000 | ||
2566 | 2023.02.02 14:48 | sell | 1284 | 0.36 | 1.53675 | 0.00000 | 0.00000 | ||
2567 | 2023.02.02 15:05 | sell | 1285 | 0.32 | 1.53918 | 0.00000 | 0.00000 | ||
2568 | 2023.02.02 16:20 | sell | 1286 | 0.29 | 1.54165 | 0.00000 | 0.00000 | ||
2569 | 2023.02.03 02:14 | sell | 1287 | 0.26 | 1.54427 | 0.00000 | 0.00000 | ||
2570 | 2023.02.03 08:51 | sell | 1288 | 0.23 | 1.54679 | 0.00000 | 0.00000 | ||
2571 | 2023.02.03 12:14 | sell | 1289 | 0.21 | 1.54920 | 0.00000 | 0.00000 | ||
2572 | 2023.02.03 13:30 | sell | 1290 | 0.19 | 1.55275 | 0.00000 | 0.00000 | ||
2573 | 2023.02.03 14:17 | sell | 1291 | 0.17 | 1.55537 | 0.00000 | 0.00000 | ||
2574 | 2023.02.03 15:00 | sell | 1292 | 0.15 | 1.55780 | 0.00000 | 0.00000 | ||
2575 | 2023.02.03 18:44 | sell | 1293 | 0.13 | 1.56021 | 0.00000 | 0.00000 | ||
2576 | 2023.02.05 22:00 | sell | 1294 | 0.12 | 1.56285 | 0.00000 | 0.00000 | ||
2577 | 2023.02.07 09:08 | close | 1294 | 0.12 | 1.54498 | 0.00000 | 0.00000 | 143.68 | 36063.64 |
2578 | 2023.02.07 09:08 | close | 1293 | 0.13 | 1.54498 | 0.00000 | 0.00000 | 132.77 | 36196.40 |
2579 | 2023.02.07 09:08 | close | 1292 | 0.15 | 1.54498 | 0.00000 | 0.00000 | 129.09 | 36325.49 |
2580 | 2023.02.07 09:08 | close | 1291 | 0.17 | 1.54498 | 0.00000 | 0.00000 | 118.77 | 36444.27 |
2581 | 2023.02.07 09:08 | close | 1290 | 0.19 | 1.54498 | 0.00000 | 0.00000 | 99.56 | 36543.83 |
2582 | 2023.02.07 09:08 | close | 1289 | 0.21 | 1.54498 | 0.00000 | 0.00000 | 60.34 | 36604.17 |
2583 | 2023.02.07 09:08 | close | 1288 | 0.23 | 1.54498 | 0.00000 | 0.00000 | 29.15 | 36633.32 |
2584 | 2023.02.07 09:08 | close | 1287 | 0.26 | 1.54498 | 0.00000 | 0.00000 | -10.73 | 36622.58 |
2585 | 2023.02.07 09:08 | close | 1286 | 0.29 | 1.54498 | 0.00000 | 0.00000 | -61.74 | 36560.84 |
2586 | 2023.02.07 09:08 | close | 1285 | 0.32 | 1.54498 | 0.00000 | 0.00000 | -120.81 | 36440.04 |
2587 | 2023.02.07 09:08 | close | 1284 | 0.36 | 1.54498 | 0.00000 | 0.00000 | -194.22 | 36245.81 |
2588 | 2023.02.07 09:08 | close | 1283 | 0.40 | 1.54498 | 0.00000 | 0.00000 | -280.87 | 35964.94 |
2589 | 2023.02.07 09:08 | buy | 1295 | 0.40 | 1.54498 | 0.00000 | 0.00000 | ||
2590 | 2023.02.07 13:13 | close | 1295 | 0.40 | 1.54704 | 0.00000 | 0.00000 | 54.92 | 36019.86 |
2591 | 2023.02.07 13:13 | sell | 1296 | 0.40 | 1.54704 | 0.00000 | 0.00000 | ||
2592 | 2023.02.07 14:28 | sell | 1297 | 0.36 | 1.54952 | 0.00000 | 0.00000 | ||
2593 | 2023.02.07 15:46 | close | 1297 | 0.36 | 1.54752 | 0.00000 | 0.00000 | 47.99 | 36067.85 |
2594 | 2023.02.07 15:46 | close | 1296 | 0.40 | 1.54752 | 0.00000 | 0.00000 | -12.80 | 36055.05 |
2595 | 2023.02.07 15:46 | sell | 1298 | 0.40 | 1.54712 | 0.00000 | 0.00000 | ||
2596 | 2023.02.07 16:34 | close | 1298 | 0.40 | 1.54496 | 0.00000 | 0.00000 | 57.60 | 36112.65 |
2597 | 2023.02.07 16:34 | sell | 1299 | 0.40 | 1.54456 | 0.00000 | 0.00000 | ||
2598 | 2023.02.07 17:45 | close | 1299 | 0.40 | 1.54173 | 0.00000 | 0.00000 | 75.46 | 36188.11 |
2599 | 2023.02.07 17:45 | sell | 1300 | 0.40 | 1.54133 | 0.00000 | 0.00000 | ||
2600 | 2023.02.07 18:15 | sell | 1301 | 0.36 | 1.54379 | 0.00000 | 0.00000 | ||
2601 | 2023.02.07 18:30 | sell | 1302 | 0.32 | 1.54634 | 0.00000 | 0.00000 | ||
2602 | 2023.02.07 20:49 | close | 1302 | 0.32 | 1.54308 | 0.00000 | 0.00000 | 69.54 | 36257.65 |
2603 | 2023.02.07 20:49 | close | 1301 | 0.36 | 1.54308 | 0.00000 | 0.00000 | 17.03 | 36274.68 |
2604 | 2023.02.07 20:49 | close | 1300 | 0.40 | 1.54308 | 0.00000 | 0.00000 | -46.67 | 36228.01 |
2605 | 2023.02.07 20:49 | sell | 1303 | 0.40 | 1.54268 | 0.00000 | 0.00000 | ||
2606 | 2023.02.07 22:04 | close | 1303 | 0.40 | 1.53971 | 0.00000 | 0.00000 | 79.19 | 36307.20 |
2607 | 2023.02.07 22:04 | sell | 1304 | 0.40 | 1.53931 | 0.00000 | 0.00000 | ||
2608 | 2023.02.07 22:45 | sell | 1305 | 0.36 | 1.54172 | 0.00000 | 0.00000 | ||
2609 | 2023.02.08 06:30 | close | 1305 | 0.36 | 1.53975 | 0.00000 | 0.00000 | 48.37 | 36355.57 |
2610 | 2023.02.08 06:30 | close | 1304 | 0.40 | 1.53975 | 0.00000 | 0.00000 | -10.52 | 36345.06 |
2611 | 2023.02.08 06:30 | sell | 1306 | 0.40 | 1.53935 | 0.00000 | 0.00000 | ||
2612 | 2023.02.08 13:22 | sell | 1307 | 0.36 | 1.54180 | 0.00000 | 0.00000 | ||
2613 | 2023.02.08 14:50 | sell | 1308 | 0.32 | 1.54423 | 0.00000 | 0.00000 | ||
2614 | 2023.02.08 15:42 | sell | 1309 | 0.29 | 1.54663 | 0.00000 | 0.00000 | ||
2615 | 2023.02.09 03:37 | close | 1309 | 0.29 | 1.54235 | 0.00000 | 0.00000 | 85.38 | 36430.44 |
2616 | 2023.02.09 03:37 | close | 1308 | 0.32 | 1.54235 | 0.00000 | 0.00000 | 43.01 | 36473.45 |
2617 | 2023.02.09 03:37 | close | 1307 | 0.36 | 1.54235 | 0.00000 | 0.00000 | -9.92 | 36463.52 |
2618 | 2023.02.09 03:37 | close | 1306 | 0.40 | 1.54235 | 0.00000 | 0.00000 | -76.35 | 36387.17 |
2619 | 2023.02.09 03:37 | sell | 1310 | 0.40 | 1.54195 | 0.00000 | 0.00000 | ||
2620 | 2023.02.09 08:02 | close | 1310 | 0.40 | 1.53992 | 0.00000 | 0.00000 | 54.12 | 36441.29 |
2621 | 2023.02.09 08:02 | sell | 1311 | 0.40 | 1.53952 | 0.00000 | 0.00000 | ||
2622 | 2023.02.09 09:03 | sell | 1312 | 0.36 | 1.54194 | 0.00000 | 0.00000 | ||
2623 | 2023.02.09 10:33 | sell | 1313 | 0.32 | 1.54439 | 0.00000 | 0.00000 | ||
2624 | 2023.02.09 12:29 | close | 1313 | 0.32 | 1.54123 | 0.00000 | 0.00000 | 67.40 | 36508.69 |
2625 | 2023.02.09 12:29 | close | 1312 | 0.36 | 1.54123 | 0.00000 | 0.00000 | 17.04 | 36525.73 |
2626 | 2023.02.09 12:29 | close | 1311 | 0.40 | 1.54123 | 0.00000 | 0.00000 | -45.60 | 36480.13 |
2627 | 2023.02.09 12:29 | sell | 1314 | 0.40 | 1.54083 | 0.00000 | 0.00000 | ||
2628 | 2023.02.09 15:22 | sell | 1315 | 0.36 | 1.54328 | 0.00000 | 0.00000 | ||
2629 | 2023.02.09 15:41 | sell | 1316 | 0.32 | 1.54585 | 0.00000 | 0.00000 | ||
2630 | 2023.02.09 20:26 | sell | 1317 | 0.29 | 1.54828 | 0.00000 | 0.00000 | ||
2631 | 2023.02.10 03:48 | sell | 1318 | 0.26 | 1.55075 | 0.00000 | 0.00000 | ||
2632 | 2023.02.10 08:45 | close | 1318 | 0.26 | 1.54497 | 0.00000 | 0.00000 | 100.18 | 36580.31 |
2633 | 2023.02.10 08:45 | close | 1317 | 0.29 | 1.54497 | 0.00000 | 0.00000 | 64.87 | 36645.18 |
2634 | 2023.02.10 08:45 | close | 1316 | 0.32 | 1.54497 | 0.00000 | 0.00000 | 19.75 | 36664.93 |
2635 | 2023.02.10 08:45 | close | 1315 | 0.36 | 1.54497 | 0.00000 | 0.00000 | -39.46 | 36625.48 |
2636 | 2023.02.10 08:45 | close | 1314 | 0.40 | 1.54497 | 0.00000 | 0.00000 | -109.18 | 36516.30 |
2637 | 2023.02.10 08:45 | buy | 1319 | 0.40 | 1.54497 | 0.00000 | 0.00000 | ||
2638 | 2023.02.10 13:19 | buy | 1320 | 0.36 | 1.54296 | 0.00000 | 0.00000 | ||
2639 | 2023.02.10 13:33 | buy | 1321 | 0.32 | 1.54094 | 0.00000 | 0.00000 | ||
2640 | 2023.02.10 15:38 | close | 1321 | 0.32 | 1.54368 | 0.00000 | 0.00000 | 58.43 | 36574.73 |
2641 | 2023.02.10 15:38 | close | 1320 | 0.36 | 1.54368 | 0.00000 | 0.00000 | 17.27 | 36592.00 |
2642 | 2023.02.10 15:38 | close | 1319 | 0.40 | 1.54368 | 0.00000 | 0.00000 | -34.39 | 36557.61 |
2643 | 2023.02.10 15:38 | buy | 1322 | 0.40 | 1.54408 | 0.00000 | 0.00000 | ||
2644 | 2023.02.10 16:01 | buy | 1323 | 0.36 | 1.54196 | 0.00000 | 0.00000 | ||
2645 | 2023.02.10 19:25 | close | 1323 | 0.36 | 1.54383 | 0.00000 | 0.00000 | 44.87 | 36602.48 |
2646 | 2023.02.10 19:25 | close | 1322 | 0.40 | 1.54383 | 0.00000 | 0.00000 | -6.67 | 36595.81 |
2647 | 2023.02.10 19:25 | sell | 1324 | 0.40 | 1.54383 | 0.00000 | 0.00000 | ||
2648 | 2023.02.12 22:04 | close | 1324 | 0.40 | 1.54151 | 0.00000 | 0.00000 | 61.86 | 36657.67 |
2649 | 2023.02.12 22:04 | sell | 1325 | 0.40 | 1.54111 | 0.00000 | 0.00000 | ||
2650 | 2023.02.12 22:57 | sell | 1326 | 0.36 | 1.54366 | 0.00000 | 0.00000 | ||
2651 | 2023.02.13 01:16 | sell | 1327 | 0.32 | 1.54614 | 0.00000 | 0.00000 | ||
2652 | 2023.02.13 07:43 | close | 1327 | 0.32 | 1.54291 | 0.00000 | 0.00000 | 68.90 | 36726.57 |
2653 | 2023.02.13 07:43 | close | 1326 | 0.36 | 1.54291 | 0.00000 | 0.00000 | 19.09 | 36745.66 |
2654 | 2023.02.13 07:43 | close | 1325 | 0.40 | 1.54291 | 0.00000 | 0.00000 | -46.78 | 36698.88 |
2655 | 2023.02.13 07:43 | buy | 1328 | 0.40 | 1.54291 | 0.00000 | 0.00000 | ||
2656 | 2023.02.13 08:53 | buy | 1329 | 0.36 | 1.54077 | 0.00000 | 0.00000 | ||
2657 | 2023.02.13 09:53 | close | 1329 | 0.36 | 1.54268 | 0.00000 | 0.00000 | 45.83 | 36744.71 |
2658 | 2023.02.13 09:53 | close | 1328 | 0.40 | 1.54268 | 0.00000 | 0.00000 | -6.13 | 36738.58 |
2659 | 2023.02.13 09:53 | sell | 1330 | 0.40 | 1.54268 | 0.00000 | 0.00000 | ||
2660 | 2023.02.13 11:34 | close | 1330 | 0.40 | 1.54067 | 0.00000 | 0.00000 | 53.60 | 36792.18 |
2661 | 2023.02.13 11:34 | sell | 1331 | 0.40 | 1.54027 | 0.00000 | 0.00000 | ||
2662 | 2023.02.13 17:47 | close | 1331 | 0.40 | 1.53826 | 0.00000 | 0.00000 | 53.60 | 36845.78 |
2663 | 2023.02.13 17:47 | sell | 1332 | 0.40 | 1.53786 | 0.00000 | 0.00000 | ||
2664 | 2023.02.14 00:04 | sell | 1333 | 0.36 | 1.54031 | 0.00000 | 0.00000 | ||
2665 | 2023.02.14 01:28 | sell | 1334 | 0.32 | 1.54276 | 0.00000 | 0.00000 | ||
2666 | 2023.02.14 04:57 | close | 1334 | 0.32 | 1.53963 | 0.00000 | 0.00000 | 66.76 | 36912.54 |
2667 | 2023.02.14 04:57 | close | 1333 | 0.36 | 1.53963 | 0.00000 | 0.00000 | 16.32 | 36928.86 |
2668 | 2023.02.14 04:57 | close | 1332 | 0.40 | 1.53963 | 0.00000 | 0.00000 | -45.98 | 36882.89 |
2669 | 2023.02.14 04:57 | sell | 1335 | 0.40 | 1.53923 | 0.00000 | 0.00000 | ||
2670 | 2023.02.14 05:30 | sell | 1336 | 0.36 | 1.54164 | 0.00000 | 0.00000 | ||
2671 | 2023.02.14 09:24 | sell | 1337 | 0.32 | 1.54408 | 0.00000 | 0.00000 | ||
2672 | 2023.02.14 12:40 | close | 1337 | 0.32 | 1.54091 | 0.00000 | 0.00000 | 67.62 | 36950.51 |
2673 | 2023.02.14 12:40 | close | 1336 | 0.36 | 1.54091 | 0.00000 | 0.00000 | 17.52 | 36968.03 |
2674 | 2023.02.14 12:40 | close | 1335 | 0.40 | 1.54091 | 0.00000 | 0.00000 | -44.79 | 36923.24 |
2675 | 2023.02.14 12:40 | sell | 1338 | 0.40 | 1.54051 | 0.00000 | 0.00000 | ||
2676 | 2023.02.14 13:30 | sell | 1339 | 0.36 | 1.54329 | 0.00000 | 0.00000 | ||
2677 | 2023.02.14 13:31 | close | 1339 | 0.36 | 1.54077 | 0.00000 | 0.00000 | 60.48 | 36983.72 |
2678 | 2023.02.14 13:31 | close | 1338 | 0.40 | 1.54077 | 0.00000 | 0.00000 | -6.93 | 36976.79 |
2679 | 2023.02.14 13:31 | sell | 1340 | 0.40 | 1.54037 | 0.00000 | 0.00000 | ||
2680 | 2023.02.14 13:32 | close | 1340 | 0.40 | 1.53814 | 0.00000 | 0.00000 | 59.47 | 37036.26 |
2681 | 2023.02.14 13:32 | sell | 1341 | 0.40 | 1.53774 | 0.00000 | 0.00000 | ||
2682 | 2023.02.14 13:40 | sell | 1342 | 0.36 | 1.54046 | 0.00000 | 0.00000 | ||
2683 | 2023.02.14 13:48 | close | 1342 | 0.36 | 1.53827 | 0.00000 | 0.00000 | 52.55 | 37088.81 |
2684 | 2023.02.14 13:48 | close | 1341 | 0.40 | 1.53827 | 0.00000 | 0.00000 | -14.13 | 37074.68 |
2685 | 2023.02.14 13:48 | sell | 1343 | 0.40 | 1.53787 | 0.00000 | 0.00000 | ||
2686 | 2023.02.14 14:06 | sell | 1344 | 0.36 | 1.54029 | 0.00000 | 0.00000 | ||
2687 | 2023.02.14 14:14 | sell | 1345 | 0.32 | 1.54273 | 0.00000 | 0.00000 | ||
2688 | 2023.02.14 14:24 | sell | 1346 | 0.29 | 1.54513 | 0.00000 | 0.00000 | ||
2689 | 2023.02.14 15:07 | close | 1346 | 0.29 | 1.54070 | 0.00000 | 0.00000 | 85.64 | 37160.32 |
2690 | 2023.02.14 15:07 | close | 1345 | 0.32 | 1.54070 | 0.00000 | 0.00000 | 43.30 | 37203.62 |
2691 | 2023.02.14 15:07 | close | 1344 | 0.36 | 1.54070 | 0.00000 | 0.00000 | -9.84 | 37193.78 |
2692 | 2023.02.14 15:07 | close | 1343 | 0.40 | 1.54070 | 0.00000 | 0.00000 | -75.45 | 37118.33 |
2693 | 2023.02.14 15:07 | sell | 1347 | 0.40 | 1.54030 | 0.00000 | 0.00000 | ||
2694 | 2023.02.14 15:56 | close | 1347 | 0.40 | 1.53828 | 0.00000 | 0.00000 | 53.86 | 37172.19 |
2695 | 2023.02.14 15:56 | sell | 1348 | 0.40 | 1.53788 | 0.00000 | 0.00000 | ||
2696 | 2023.02.14 16:49 | sell | 1349 | 0.36 | 1.54033 | 0.00000 | 0.00000 | ||
2697 | 2023.02.14 17:26 | close | 1349 | 0.36 | 1.53828 | 0.00000 | 0.00000 | 49.19 | 37221.38 |
2698 | 2023.02.14 17:26 | close | 1348 | 0.40 | 1.53828 | 0.00000 | 0.00000 | -10.67 | 37210.71 |
2699 | 2023.02.14 17:26 | sell | 1350 | 0.40 | 1.53788 | 0.00000 | 0.00000 | ||
2700 | 2023.02.15 02:06 | sell | 1351 | 0.36 | 1.54031 | 0.00000 | 0.00000 | ||
2701 | 2023.02.15 02:41 | sell | 1352 | 0.32 | 1.54281 | 0.00000 | 0.00000 | ||
2702 | 2023.02.15 03:59 | sell | 1353 | 0.29 | 1.54525 | 0.00000 | 0.00000 | ||
2703 | 2023.02.15 06:58 | sell | 1354 | 0.26 | 1.54767 | 0.00000 | 0.00000 | ||
2704 | 2023.02.15 07:06 | sell | 1355 | 0.23 | 1.55008 | 0.00000 | 0.00000 | ||
2705 | 2023.02.15 07:34 | sell | 1356 | 0.21 | 1.55248 | 0.00000 | 0.00000 | ||
2706 | 2023.02.15 12:01 | sell | 1357 | 0.19 | 1.55488 | 0.00000 | 0.00000 | ||
2707 | 2023.02.16 08:16 | close | 1357 | 0.19 | 1.54497 | 0.00000 | 0.00000 | 127.25 | 37337.96 |
2708 | 2023.02.16 08:16 | close | 1356 | 0.21 | 1.54497 | 0.00000 | 0.00000 | 107.04 | 37445.00 |
2709 | 2023.02.16 08:16 | close | 1355 | 0.23 | 1.54497 | 0.00000 | 0.00000 | 80.44 | 37525.44 |
2710 | 2023.02.16 08:16 | close | 1354 | 0.26 | 1.54497 | 0.00000 | 0.00000 | 49.17 | 37574.61 |
2711 | 2023.02.16 08:16 | close | 1353 | 0.29 | 1.54497 | 0.00000 | 0.00000 | 8.06 | 37582.66 |
2712 | 2023.02.16 08:16 | close | 1352 | 0.32 | 1.54497 | 0.00000 | 0.00000 | -43.16 | 37539.51 |
2713 | 2023.02.16 08:16 | close | 1351 | 0.36 | 1.54497 | 0.00000 | 0.00000 | -108.55 | 37430.95 |
2714 | 2023.02.16 08:16 | close | 1350 | 0.40 | 1.54497 | 0.00000 | 0.00000 | -184.20 | 37246.76 |
2715 | 2023.02.16 08:16 | buy | 1358 | 0.40 | 1.54497 | 0.00000 | 0.00000 | ||
2716 | 2023.02.16 08:32 | close | 1358 | 0.40 | 1.54718 | 0.00000 | 0.00000 | 58.92 | 37305.68 |
2717 | 2023.02.16 08:32 | buy | 1359 | 0.40 | 1.54758 | 0.00000 | 0.00000 | ||
2718 | 2023.02.16 09:13 | buy | 1360 | 0.36 | 1.54548 | 0.00000 | 0.00000 | ||
2719 | 2023.02.16 10:46 | close | 1360 | 0.36 | 1.54731 | 0.00000 | 0.00000 | 43.91 | 37349.59 |
2720 | 2023.02.16 10:46 | close | 1359 | 0.40 | 1.54731 | 0.00000 | 0.00000 | -7.19 | 37342.40 |
2721 | 2023.02.16 10:46 | buy | 1361 | 0.40 | 1.54771 | 0.00000 | 0.00000 | ||
2722 | 2023.02.16 12:28 | close | 1361 | 0.40 | 1.54976 | 0.00000 | 0.00000 | 54.65 | 37397.05 |
2723 | 2023.02.16 12:28 | buy | 1362 | 0.40 | 1.55016 | 0.00000 | 0.00000 | ||
2724 | 2023.02.16 13:47 | close | 1362 | 0.40 | 1.55217 | 0.00000 | 0.00000 | 53.58 | 37450.63 |
2725 | 2023.02.16 13:47 | buy | 1363 | 0.40 | 1.55257 | 0.00000 | 0.00000 | ||
2726 | 2023.02.16 15:03 | close | 1363 | 0.40 | 1.55476 | 0.00000 | 0.00000 | 58.38 | 37509.01 |
2727 | 2023.02.16 15:03 | buy | 1364 | 0.40 | 1.55516 | 0.00000 | 0.00000 | ||
2728 | 2023.02.16 15:05 | close | 1364 | 0.40 | 1.55735 | 0.00000 | 0.00000 | 58.39 | 37567.40 |
2729 | 2023.02.16 15:05 | buy | 1365 | 0.40 | 1.55775 | 0.00000 | 0.00000 | ||
2730 | 2023.02.16 15:06 | buy | 1366 | 0.36 | 1.55575 | 0.00000 | 0.00000 | ||
2731 | 2023.02.16 15:21 | buy | 1367 | 0.32 | 1.55368 | 0.00000 | 0.00000 | ||
2732 | 2023.02.16 15:38 | buy | 1368 | 0.29 | 1.55152 | 0.00000 | 0.00000 | ||
2733 | 2023.02.16 18:44 | buy | 1369 | 0.26 | 1.54950 | 0.00000 | 0.00000 | ||
2734 | 2023.02.17 01:47 | close | 1369 | 0.26 | 1.55461 | 0.00000 | 0.00000 | 86.90 | 37654.30 |
2735 | 2023.02.17 01:47 | close | 1368 | 0.29 | 1.55461 | 0.00000 | 0.00000 | 57.89 | 37712.19 |
2736 | 2023.02.17 01:47 | close | 1367 | 0.32 | 1.55461 | 0.00000 | 0.00000 | 17.80 | 37729.99 |
2737 | 2023.02.17 01:47 | close | 1366 | 0.36 | 1.55461 | 0.00000 | 0.00000 | -29.64 | 37700.35 |
2738 | 2023.02.17 01:47 | close | 1365 | 0.40 | 1.55461 | 0.00000 | 0.00000 | -86.25 | 37614.10 |
2739 | 2023.02.17 01:47 | buy | 1370 | 0.40 | 1.55501 | 0.00000 | 0.00000 | ||
2740 | 2023.02.17 08:05 | close | 1370 | 0.40 | 1.55712 | 0.00000 | 0.00000 | 56.26 | 37670.36 |
2741 | 2023.02.17 08:05 | buy | 1371 | 0.40 | 1.55752 | 0.00000 | 0.00000 | ||
2742 | 2023.02.17 09:17 | close | 1371 | 0.40 | 1.55961 | 0.00000 | 0.00000 | 55.72 | 37726.08 |
2743 | 2023.02.17 09:17 | buy | 1372 | 0.40 | 1.56001 | 0.00000 | 0.00000 | ||
2744 | 2023.02.17 12:07 | buy | 1373 | 0.36 | 1.55798 | 0.00000 | 0.00000 | ||
2745 | 2023.02.17 12:41 | buy | 1374 | 0.32 | 1.55589 | 0.00000 | 0.00000 | ||
2746 | 2023.02.17 15:21 | buy | 1375 | 0.29 | 1.55380 | 0.00000 | 0.00000 | ||
2747 | 2023.02.20 02:08 | buy | 1376 | 0.26 | 1.55178 | 0.00000 | 0.00000 | ||
2748 | 2023.02.20 04:21 | buy | 1377 | 0.23 | 1.54965 | 0.00000 | 0.00000 | ||
2749 | 2023.02.20 11:26 | buy | 1378 | 0.21 | 1.54763 | 0.00000 | 0.00000 | ||
2750 | 2023.02.20 13:24 | buy | 1379 | 0.19 | 1.54563 | 0.00000 | 0.00000 | ||
2751 | 2023.02.21 17:10 | close | 1379 | 0.19 | 1.55435 | 0.00000 | 0.00000 | 109.23 | 37835.31 |
2752 | 2023.02.21 17:10 | close | 1378 | 0.21 | 1.55435 | 0.00000 | 0.00000 | 92.72 | 37928.03 |
2753 | 2023.02.21 17:10 | close | 1377 | 0.23 | 1.55435 | 0.00000 | 0.00000 | 70.59 | 37998.62 |
2754 | 2023.02.21 17:10 | close | 1376 | 0.26 | 1.55435 | 0.00000 | 0.00000 | 42.89 | 38041.51 |
2755 | 2023.02.21 17:10 | close | 1375 | 0.29 | 1.55435 | 0.00000 | 0.00000 | 6.95 | 38048.47 |
2756 | 2023.02.21 17:10 | close | 1374 | 0.32 | 1.55435 | 0.00000 | 0.00000 | -36.90 | 38011.57 |
2757 | 2023.02.21 17:10 | close | 1373 | 0.36 | 1.55435 | 0.00000 | 0.00000 | -91.66 | 37919.90 |
2758 | 2023.02.21 17:10 | close | 1372 | 0.40 | 1.55435 | 0.00000 | 0.00000 | -155.96 | 37763.94 |
2759 | 2023.02.21 17:10 | sell | 1380 | 0.40 | 1.55435 | 0.00000 | 0.00000 | ||
2760 | 2023.02.21 22:04 | close | 1380 | 0.40 | 1.55183 | 0.00000 | 0.00000 | 67.19 | 37831.13 |
2761 | 2023.02.21 22:04 | sell | 1381 | 0.40 | 1.55143 | 0.00000 | 0.00000 | ||
2762 | 2023.02.22 00:30 | sell | 1382 | 0.36 | 1.55495 | 0.00000 | 0.00000 | ||
2763 | 2023.02.22 00:30 | sell | 1383 | 0.32 | 1.55853 | 0.00000 | 0.00000 | ||
2764 | 2023.02.22 00:59 | close | 1383 | 0.32 | 1.55403 | 0.00000 | 0.00000 | 96.00 | 37927.13 |
2765 | 2023.02.22 00:59 | close | 1382 | 0.36 | 1.55403 | 0.00000 | 0.00000 | 22.08 | 37949.21 |
2766 | 2023.02.22 00:59 | close | 1381 | 0.40 | 1.55403 | 0.00000 | 0.00000 | -68.12 | 37881.10 |
2767 | 2023.02.22 00:59 | buy | 1384 | 0.40 | 1.55403 | 0.00000 | 0.00000 | ||
2768 | 2023.02.22 01:11 | close | 1384 | 0.40 | 1.55614 | 0.00000 | 0.00000 | 56.25 | 37937.35 |
2769 | 2023.02.22 01:11 | buy | 1385 | 0.40 | 1.55654 | 0.00000 | 0.00000 | ||
2770 | 2023.02.22 01:51 | close | 1385 | 0.40 | 1.55865 | 0.00000 | 0.00000 | 56.26 | 37993.61 |
2771 | 2023.02.22 01:51 | buy | 1386 | 0.40 | 1.55905 | 0.00000 | 0.00000 | ||
2772 | 2023.02.22 07:17 | close | 1386 | 0.40 | 1.56106 | 0.00000 | 0.00000 | 53.59 | 38047.20 |
2773 | 2023.02.22 07:17 | buy | 1387 | 0.40 | 1.56146 | 0.00000 | 0.00000 | ||
2774 | 2023.02.22 07:38 | buy | 1388 | 0.36 | 1.55946 | 0.00000 | 0.00000 | ||
2775 | 2023.02.22 08:12 | close | 1388 | 0.36 | 1.56121 | 0.00000 | 0.00000 | 41.99 | 38089.19 |
2776 | 2023.02.22 08:12 | close | 1387 | 0.40 | 1.56121 | 0.00000 | 0.00000 | -6.67 | 38082.52 |
2777 | 2023.02.22 08:12 | buy | 1389 | 0.40 | 1.56161 | 0.00000 | 0.00000 | ||
2778 | 2023.02.22 09:55 | buy | 1390 | 0.36 | 1.55960 | 0.00000 | 0.00000 | ||
2779 | 2023.02.22 11:49 | buy | 1391 | 0.32 | 1.55760 | 0.00000 | 0.00000 | ||
2780 | 2023.02.22 12:30 | buy | 1392 | 0.29 | 1.55557 | 0.00000 | 0.00000 | ||
2781 | 2023.02.22 14:05 | close | 1392 | 0.29 | 1.55927 | 0.00000 | 0.00000 | 71.52 | 38154.04 |
2782 | 2023.02.22 14:05 | close | 1391 | 0.32 | 1.55927 | 0.00000 | 0.00000 | 35.62 | 38189.66 |
2783 | 2023.02.22 14:05 | close | 1390 | 0.36 | 1.55927 | 0.00000 | 0.00000 | -7.92 | 38181.74 |
2784 | 2023.02.22 14:05 | close | 1389 | 0.40 | 1.55927 | 0.00000 | 0.00000 | -62.39 | 38119.35 |
2785 | 2023.02.22 14:05 | buy | 1393 | 0.40 | 1.55967 | 0.00000 | 0.00000 | ||
2786 | 2023.02.22 15:14 | close | 1393 | 0.40 | 1.56168 | 0.00000 | 0.00000 | 53.58 | 38172.93 |
2787 | 2023.02.22 15:14 | buy | 1394 | 0.40 | 1.56208 | 0.00000 | 0.00000 | ||
2788 | 2023.02.22 15:52 | buy | 1395 | 0.36 | 1.56007 | 0.00000 | 0.00000 | ||
2789 | 2023.02.22 17:23 | buy | 1396 | 0.32 | 1.55804 | 0.00000 | 0.00000 | ||
2790 | 2023.02.23 01:00 | buy | 1397 | 0.29 | 1.55602 | 0.00000 | 0.00000 | ||
2791 | 2023.02.23 03:09 | buy | 1398 | 0.26 | 1.55397 | 0.00000 | 0.00000 | ||
2792 | 2023.02.23 11:48 | buy | 1399 | 0.23 | 1.55193 | 0.00000 | 0.00000 | ||
2793 | 2023.02.23 16:27 | close | 1399 | 0.23 | 1.55814 | 0.00000 | 0.00000 | 95.20 | 38268.13 |
2794 | 2023.02.23 16:27 | close | 1398 | 0.26 | 1.55814 | 0.00000 | 0.00000 | 72.26 | 38340.39 |
2795 | 2023.02.23 16:27 | close | 1397 | 0.29 | 1.55814 | 0.00000 | 0.00000 | 40.98 | 38381.37 |
2796 | 2023.02.23 16:27 | close | 1396 | 0.32 | 1.55814 | 0.00000 | 0.00000 | -3.96 | 38377.41 |
2797 | 2023.02.23 16:27 | close | 1395 | 0.36 | 1.55814 | 0.00000 | 0.00000 | -53.16 | 38324.26 |
2798 | 2023.02.23 16:27 | close | 1394 | 0.40 | 1.55814 | 0.00000 | 0.00000 | -112.65 | 38211.61 |
2799 | 2023.02.23 16:27 | buy | 1400 | 0.40 | 1.55854 | 0.00000 | 0.00000 | ||
2800 | 2023.02.23 19:32 | buy | 1401 | 0.36 | 1.55649 | 0.00000 | 0.00000 | ||
2801 | 2023.02.24 02:11 | buy | 1402 | 0.32 | 1.55447 | 0.00000 | 0.00000 | ||
2802 | 2023.02.24 07:06 | close | 1402 | 0.32 | 1.55723 | 0.00000 | 0.00000 | 58.86 | 38270.47 |
2803 | 2023.02.24 07:06 | close | 1401 | 0.36 | 1.55723 | 0.00000 | 0.00000 | 15.48 | 38285.95 |
2804 | 2023.02.24 07:06 | close | 1400 | 0.40 | 1.55723 | 0.00000 | 0.00000 | -37.46 | 38248.49 |
2805 | 2023.02.24 07:06 | sell | 1403 | 0.40 | 1.55723 | 0.00000 | 0.00000 | ||
2806 | 2023.02.24 08:10 | sell | 1404 | 0.36 | 1.55987 | 0.00000 | 0.00000 | ||
2807 | 2023.02.24 11:11 | sell | 1405 | 0.32 | 1.56234 | 0.00000 | 0.00000 | ||
2808 | 2023.02.24 12:21 | sell | 1406 | 0.29 | 1.56490 | 0.00000 | 0.00000 | ||
2809 | 2023.02.24 13:30 | sell | 1407 | 0.26 | 1.56762 | 0.00000 | 0.00000 | ||
2810 | 2023.02.27 03:33 | sell | 1408 | 0.23 | 1.57002 | 0.00000 | 0.00000 | ||
2811 | 2023.02.27 04:29 | sell | 1409 | 0.21 | 1.57254 | 0.00000 | 0.00000 | ||
2812 | 2023.02.27 14:25 | sell | 1410 | 0.19 | 1.57498 | 0.00000 | 0.00000 | ||
2813 | 2023.02.28 07:49 | sell | 1411 | 0.17 | 1.57738 | 0.00000 | 0.00000 | ||
2814 | 2023.02.28 08:01 | sell | 1412 | 0.15 | 1.57980 | 0.00000 | 0.00000 | ||
2815 | 2023.03.01 15:11 | sell | 1413 | 0.13 | 1.58242 | 0.00000 | 0.00000 | ||
2816 | 2023.03.06 15:06 | sell | 1414 | 0.12 | 1.58487 | 0.00000 | 0.00000 | ||
2817 | 2023.03.06 15:50 | sell | 1415 | 0.11 | 1.58738 | 0.00000 | 0.00000 | ||
2818 | 2023.03.07 03:30 | sell | 1416 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
2819 | 2023.03.07 03:47 | sell | 1417 | 0.09 | 1.59379 | 0.00000 | 0.00000 | ||
2820 | 2023.03.07 03:49 | sell | 1418 | 0.08 | 1.59653 | 0.00000 | 0.00000 | ||
2821 | 2023.03.07 11:37 | sell | 1419 | 0.07 | 1.59902 | 0.00000 | 0.00000 | ||
2822 | 2023.03.07 15:03 | sell | 1420 | 0.06 | 1.60188 | 0.00000 | 0.00000 | ||
2823 | 2023.03.09 19:30 | sell | 1421 | 0.06 | 1.60429 | 0.00000 | 0.00000 | ||
2824 | 2023.03.09 20:14 | sell | 1422 | 0.05 | 1.60682 | 0.00000 | 0.00000 | ||
2825 | 2023.03.10 00:27 | sell | 1423 | 0.04 | 1.60944 | 0.00000 | 0.00000 | ||
2826 | 2023.03.10 02:30 | sell | 1424 | 0.04 | 1.61184 | 0.00000 | 0.00000 | ||
2827 | 2023.03.10 14:45 | sell | 1425 | 0.03 | 1.61439 | 0.00000 | 0.00000 | ||
2828 | 2023.03.10 18:35 | sell | 1426 | 0.03 | 1.61691 | 0.00000 | 0.00000 | ||
2829 | 2023.03.12 22:06 | sell | 1427 | 0.03 | 1.61978 | 0.00000 | 0.00000 | ||
2830 | 2023.03.22 19:09 | sell | 1428 | 0.02 | 1.62262 | 0.00000 | 0.00000 | ||
2831 | 2023.03.22 20:08 | sell | 1429 | 0.02 | 1.62510 | 0.00000 | 0.00000 | ||
2832 | 2023.03.29 11:32 | sell | 1430 | 0.02 | 1.62765 | 0.00000 | 0.00000 | ||
2833 | 2023.03.30 14:11 | sell | 1431 | 0.02 | 1.63010 | 0.00000 | 0.00000 | ||
2834 | 2023.04.05 07:40 | sell | 1432 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
2835 | 2023.04.05 09:00 | sell | 1433 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
2836 | 2023.04.05 09:21 | sell | 1434 | 0.01 | 1.63792 | 0.00000 | 0.00000 | ||
2837 | 2023.04.11 10:29 | sell | 1435 | 0.01 | 1.64032 | 0.00000 | 0.00000 | ||
2838 | 2023.04.12 14:34 | sell | 1436 | 0.01 | 1.64285 | 0.00000 | 0.00000 | ||
2839 | 2023.04.24 04:18 | sell | 1437 | 0.01 | 1.64527 | 0.00000 | 0.00000 | ||
2840 | 2023.04.24 09:41 | sell | 1438 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
2841 | 2023.04.24 13:09 | sell | 1439 | 0.01 | 1.65013 | 0.00000 | 0.00000 | ||
2842 | 2023.04.25 01:59 | sell | 1440 | 0.01 | 1.65258 | 0.00000 | 0.00000 | ||
2843 | 2023.04.25 03:55 | sell | 1441 | 0.01 | 1.65504 | 0.00000 | 0.00000 | ||
2844 | 2023.04.25 08:11 | sell | 1442 | 0.01 | 1.65754 | 0.00000 | 0.00000 | ||
2845 | 2023.04.26 03:45 | sell | 1443 | 0.01 | 1.65998 | 0.00000 | 0.00000 | ||
2846 | 2023.04.26 05:17 | sell | 1444 | 0.01 | 1.66238 | 0.00000 | 0.00000 | ||
2847 | 2023.04.26 07:05 | sell | 1445 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
2848 | 2023.04.26 07:46 | sell | 1446 | 0.01 | 1.66728 | 0.00000 | 0.00000 | ||
2849 | 2023.04.26 08:29 | sell | 1447 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
2850 | 2023.04.26 09:02 | sell | 1448 | 0.01 | 1.67218 | 0.00000 | 0.00000 | ||
2851 | 2023.04.26 13:22 | sell | 1449 | 0.01 | 1.67465 | 0.00000 | 0.00000 | ||
2852 | 2023.04.26 13:24 | sell | 1450 | 0.01 | 1.67730 | 0.00000 | 0.00000 | ||
2853 | 2023.06.30 20:59 | close at stop | 1450 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 28.71 | 38277.20 |
2854 | 2023.06.30 20:59 | close at stop | 1449 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 26.94 | 38304.15 |
2855 | 2023.06.30 20:59 | close at stop | 1448 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 25.30 | 38329.45 |
2856 | 2023.06.30 20:59 | close at stop | 1447 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 23.65 | 38353.10 |
2857 | 2023.06.30 20:59 | close at stop | 1446 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 22.03 | 38375.13 |
2858 | 2023.06.30 20:59 | close at stop | 1445 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 20.41 | 38395.55 |
2859 | 2023.06.30 20:59 | close at stop | 1444 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 18.77 | 38414.32 |
2860 | 2023.06.30 20:59 | close at stop | 1443 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 17.17 | 38431.49 |
2861 | 2023.06.30 20:59 | close at stop | 1442 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 15.57 | 38447.06 |
2862 | 2023.06.30 20:59 | close at stop | 1441 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 13.90 | 38460.97 |
2863 | 2023.06.30 20:59 | close at stop | 1440 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 12.26 | 38473.23 |
2864 | 2023.06.30 20:59 | close at stop | 1439 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 10.66 | 38483.89 |
2865 | 2023.06.30 20:59 | close at stop | 1438 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 9.06 | 38492.95 |
2866 | 2023.06.30 20:59 | close at stop | 1437 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 7.42 | 38500.38 |
2867 | 2023.06.30 20:59 | close at stop | 1436 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 6.18 | 38506.55 |
2868 | 2023.06.30 20:59 | close at stop | 1435 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 4.52 | 38511.07 |
2869 | 2023.06.30 20:59 | close at stop | 1434 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 3.10 | 38514.17 |
2870 | 2023.06.30 20:59 | close at stop | 1433 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 1.37 | 38515.54 |
2871 | 2023.06.30 20:59 | close at stop | 1432 | 0.01 | 1.63728 | 0.00000 | 0.00000 | -0.23 | 38515.31 |
2872 | 2023.06.30 20:59 | close at stop | 1431 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -3.99 | 38511.32 |
2873 | 2023.06.30 20:59 | close at stop | 1430 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -7.08 | 38504.24 |
2874 | 2023.06.30 20:59 | close at stop | 1429 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -10.05 | 38494.19 |
2875 | 2023.06.30 20:59 | close at stop | 1428 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -13.36 | 38480.83 |
2876 | 2023.06.30 20:59 | close at stop | 1427 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -24.80 | 38456.03 |
2877 | 2023.06.30 20:59 | close at stop | 1426 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -30.54 | 38425.49 |
2878 | 2023.06.30 20:59 | close at stop | 1425 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -35.58 | 38389.91 |
2879 | 2023.06.30 20:59 | close at stop | 1424 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -54.24 | 38335.67 |
2880 | 2023.06.30 20:59 | close at stop | 1423 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -60.64 | 38275.03 |
2881 | 2023.06.30 20:59 | close at stop | 1422 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -84.38 | 38190.65 |
2882 | 2023.06.30 20:59 | close at stop | 1421 | 0.06 | 1.63728 | 0.00000 | 0.00000 | -111.38 | 38079.26 |
2883 | 2023.06.30 20:59 | close at stop | 1420 | 0.06 | 1.63728 | 0.00000 | 0.00000 | -120.30 | 37958.97 |
2884 | 2023.06.30 20:59 | close at stop | 1419 | 0.07 | 1.63728 | 0.00000 | 0.00000 | -153.68 | 37805.29 |
2885 | 2023.06.30 20:59 | close at stop | 1418 | 0.08 | 1.63728 | 0.00000 | 0.00000 | -188.92 | 37616.37 |
2886 | 2023.06.30 20:59 | close at stop | 1417 | 0.09 | 1.63728 | 0.00000 | 0.00000 | -228.97 | 37387.40 |
2887 | 2023.06.30 20:59 | close at stop | 1416 | 0.10 | 1.63728 | 0.00000 | 0.00000 | -270.40 | 37117.00 |
2888 | 2023.06.30 20:59 | close at stop | 1415 | 0.11 | 1.63728 | 0.00000 | 0.00000 | -326.52 | 36790.48 |
2889 | 2023.06.30 20:59 | close at stop | 1414 | 0.12 | 1.63728 | 0.00000 | 0.00000 | -376.28 | 36414.20 |
2890 | 2023.06.30 20:59 | close at stop | 1413 | 0.13 | 1.63728 | 0.00000 | 0.00000 | -426.90 | 35987.30 |
2891 | 2023.06.30 20:59 | close at stop | 1412 | 0.15 | 1.63728 | 0.00000 | 0.00000 | -518.32 | 35468.98 |
2892 | 2023.06.30 20:59 | close at stop | 1411 | 0.17 | 1.63728 | 0.00000 | 0.00000 | -614.85 | 34854.13 |
2893 | 2023.06.30 20:59 | close at stop | 1410 | 0.19 | 1.63728 | 0.00000 | 0.00000 | -717.01 | 34137.12 |
2894 | 2023.06.30 20:59 | close at stop | 1409 | 0.21 | 1.63728 | 0.00000 | 0.00000 | -826.63 | 33310.49 |
2895 | 2023.06.30 20:59 | close at stop | 1408 | 0.23 | 1.63728 | 0.00000 | 0.00000 | -943.99 | 32366.50 |
2896 | 2023.06.30 20:59 | close at stop | 1407 | 0.26 | 1.63728 | 0.00000 | 0.00000 | -1107.93 | 31258.57 |
2897 | 2023.06.30 20:59 | close at stop | 1406 | 0.29 | 1.63728 | 0.00000 | 0.00000 | -1288.36 | 29970.21 |
2898 | 2023.06.30 20:59 | close at stop | 1405 | 0.32 | 1.63728 | 0.00000 | 0.00000 | -1476.23 | 28493.98 |
2899 | 2023.06.30 20:59 | close at stop | 1404 | 0.36 | 1.63728 | 0.00000 | 0.00000 | -1720.04 | 26773.94 |
2900 | 2023.06.30 20:59 | close at stop | 1403 | 0.40 | 1.63728 | 0.00000 | 0.00000 | -1981.55 | 24792.39 |